Free Trial

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free ONEV Stock Alerts
$120.96
+0.32 (+0.27%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.05%
3 Month
Performance
+4.83%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+16.22%
Receive ONEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

ONEV Stock Chart for Tuesday, May, 14, 2024

ONEV Chart by TradingView

SPDR Russell 1000 Low Volatility Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$120.86$120.64
-0.18%		$121.65$120.6411,364 shs$638.19 million
05/10/2024$120.65$120.86
+0.17%		$121.00$120.635,117 shs$639.33 million
05/09/2024$119.50$120.65
+0.96%		$120.65$120.087,347 shs$638.24 million
05/08/2024$119.58$119.50
-0.06%		$119.57$119.175,062 shs$632.18 million
05/07/2024$119.12$119.58
+0.38%		$119.86$119.4912,084 shs$632.57 million
05/06/2024$118.19$119.12
+0.79%		$119.13$118.8918,723 shs$630.15 million
05/03/2024$117.45$118.19
+0.63%		$118.60$117.824,337 shs$625.23 million
05/02/2024$116.71$117.45
+0.63%		$117.62$116.555,129 shs$621.31 million
05/01/2024$117.17$116.71
-0.39%		$117.17$116.5010,679 shs$617.40 million
04/30/2024$118.93$117.17
-1.48%		$118.97$117.1216,415 shs$619.83 million
04/29/2024$118.13$118.93
+0.68%		$119.10$118.3415,601 shs$629.14 million
04/26/2024$118.17$118.13
-0.04%		$118.51$118.125,190 shs$629.61 million
04/25/2024$118.76$118.17
-0.50%		$118.38$117.475,966 shs$629.85 million
04/24/2024$118.59$118.76
+0.14%		$118.76$118.192,784 shs$632.99 million
04/23/2024$117.82$118.59
+0.65%		$118.88$117.944,916 shs$632.09 million
04/22/2024$117.14$117.82
+0.58%		$118.23$117.389,422 shs$627.98 million
04/19/2024$116.59$117.14
+0.48%		$117.40$116.5611,964 shs$624.38 million
04/18/2024$116.62$116.59
-0.03%		$117.39$116.347,041 shs$621.43 million
04/17/2024$116.98$116.62
-0.31%		$117.47$116.496,384 shs$621.59 million
04/16/2024$117.69$116.98
-0.60%		$117.64$116.855,602 shs$623.50 million
04/15/2024$118.53$117.69
-0.71%		$119.24$117.4517,185 shs$627.29 million
04/12/2024$120.26$118.53
-1.44%		$119.81$118.358,922 shs$631.77 million
04/11/2024$120.41$120.26
-0.12%		$120.84$119.728,037 shs$641.01 million
04/10/2024$122.25$120.41
-1.51%		$121.06$120.159,184 shs$608.07 million
04/09/2024$122.36$122.25
-0.09%		$122.49$121.5762,416 shs$617.36 million
04/08/2024$122.30$122.36
+0.05%		$122.85$122.2934,796 shs$617.92 million
04/05/2024$121.62$122.30
+0.56%		$122.38$121.6349,631 shs$617.59 million
04/04/2024$122.52$121.62
-0.73%		$123.50$121.4511,892 shs$614.18 million
04/03/2024$122.27$122.52
+0.20%		$122.68$122.228,035 shs$618.73 million
04/02/2024$123.40$122.27
-0.92%		$122.62$121.884,323 shs$617.46 million
04/01/2024$124.18$123.40
-0.63%		$124.22$123.287,834 shs$623.17 million
03/29/2024$124.18$124.18
0.00%		$124.29$123.7463,001 shs$627.10 million
03/28/2024$123.55$124.18
+0.51%		$124.29$123.7463,001 shs$627.11 million
03/27/2024$121.81$123.55
+1.43%		$123.55$122.768,996 shs$623.93 million
03/26/2024$121.88$121.81
-0.06%		$122.34$121.814,579 shs$615.14 million
03/25/2024$122.25$121.88
-0.30%		$122.41$121.887,847 shs$615.51 million
03/22/2024$122.86$122.25
-0.50%		$122.99$122.256,178 shs$617.36 million
03/21/2024$121.92$122.86
+0.77%		$122.96$122.377,511 shs$620.44 million
03/20/2024$120.99$121.92
+0.77%		$121.92$120.8318,861 shs$615.70 million
03/19/2024$120.00$120.99
+0.83%		$120.99$120.3014,778 shs$611.01 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$120.49$120.00
-0.41%		$120.45$120.005,149 shs$606 million
03/15/2024$120.46$120.49
+0.02%		$120.66$120.198,736 shs$608.47 million
03/14/2024$121.45$120.46
-0.82%		$121.16$119.843,292 shs$608.32 million
03/13/2024$120.98$121.45
+0.39%		$121.86$121.383,086 shs$613.32 million
03/12/2024$120.71$120.98
+0.22%		$121.11$120.735,296 shs$610.95 million
03/11/2024$120.67$120.71
+0.03%		$120.81$120.046,505 shs$609.59 million
03/08/2024$120.87$120.67
-0.16%		$121.35$120.675,163 shs$609.38 million
03/07/2024$119.82$120.87
+0.88%		$120.88$120.515,224 shs$610.39 million
03/06/2024$119.29$119.82
+0.44%		$120.20$119.597,648 shs$605.09 million
03/05/2024$119.68$119.29
-0.32%		$119.85$119.013,773 shs$602.43 million
03/04/2024$119.20$119.68
+0.40%		$120.00$119.3318,310 shs$604.38 million
03/01/2024$118.78$119.20
+0.35%		$119.24$118.6515,535 shs$601.96 million
02/29/2024$118.15$118.78
+0.53%		$118.92$118.315,475 shs$599.84 million
02/28/2024$118.25$118.15
-0.08%		$118.42$118.159,055 shs$596.66 million
02/27/2024$117.95$118.25
+0.25%		$118.29$117.9339,266 shs$597.16 million
02/26/2024$118.29$117.95
-0.29%		$118.43$117.866,920 shs$595.65 million
02/23/2024$117.68$118.29
+0.52%		$118.36$117.826,057 shs$597.36 million
02/22/2024$116.50$117.68
+1.01%		$117.75$116.839,692 shs$594.28 million
02/21/2024$115.98$116.50
+0.45%		$116.50$115.967,026 shs$588.33 million
02/20/2024$116.32$115.98
-0.29%		$116.26$115.757,793 shs$585.70 million
02/19/2024$116.32$116.32
+0.00%		$117.07$116.325,000 shs$587.42 million
02/16/2024$116.84$116.32
-0.45%		$117.07$116.325,096 shs$587.42 million
02/15/2024$115.39$116.84
+1.26%		$116.95$115.837,040 shs$590.06 million
02/14/2024$114.41$115.39
+0.86%		$115.48$114.616,292 shs$582.72 million
02/13/2024$116.31$114.41
-1.64%		$115.27$113.8311,036 shs$577.75 million

Related Companies:
This page (NYSEARCA:ONEV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity