Free Trial

Invesco Russell 1000 Equal Weight ETF (EQAL) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free EQAL Stock Alerts
$45.96
+0.41 (+0.90%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Russell 1000 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+5.17%
3 Month
Performance
+4.15%
6 Month
Performance
+13.48%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+14.87%
Receive EQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

EQAL Stock Chart for Wednesday, May, 15, 2024

EQAL Chart by TradingView

Invesco Russell 1000 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$45.55$45.96
+0.90%		$46.08$45.7516,281 shs$606.67 million
05/13/2024$45.45$45.55
+0.22%		$45.84$45.5525,912 shs$601.29 million
05/10/2024$45.47$45.45
-0.04%		$45.63$45.3625,540 shs$599.94 million
05/09/2024$45.01$45.47
+1.02%		$45.47$45.0817,059 shs$600.20 million
05/08/2024$45.11$45.01
-0.22%		$45.08$44.8712,412 shs$594.13 million
05/07/2024$44.97$45.11
+0.31%		$45.30$45.1129,201 shs$595.45 million
05/06/2024$44.62$44.97
+0.77%		$45.03$44.9216,888 shs$593.60 million
05/03/2024$44.26$44.62
+0.81%		$44.81$44.5322,785 shs$588.09 million
05/02/2024$43.86$44.26
+0.91%		$44.34$43.958,367 shs$583.35 million
05/01/2024$43.90$43.86
-0.09%		$44.40$43.7628,753 shs$578.08 million
04/30/2024$44.63$43.90
-1.64%		$44.45$43.9027,172 shs$578.60 million
04/29/2024$44.30$44.63
+0.75%		$44.71$44.4220,779 shs$588.23 million
04/26/2024$44.19$44.30
+0.25%		$44.43$44.1911,608 shs$583.87 million
04/25/2024$44.39$44.19
-0.45%		$44.30$43.8032,826 shs$582.42 million
04/24/2024$44.30$44.39
+0.20%		$44.40$44.1613,682 shs$585.06 million
04/23/2024$43.85$44.30
+1.02%		$44.43$43.8516,762 shs$583.87 million
04/22/2024$43.58$43.85
+0.62%		$44.10$43.4625,574 shs$577.96 million
04/19/2024$43.40$43.58
+0.41%		$43.67$43.4221,308 shs$673.31 million
04/18/2024$43.33$43.40
+0.16%		$43.70$43.26164,508 shs$670.53 million
04/17/2024$43.42$43.33
-0.21%		$43.72$43.2824,538 shs$669.45 million
04/16/2024$43.70$43.42
-0.64%		$43.65$43.3119,667 shs$670.84 million
04/15/2024$44.19$43.70
-1.11%		$44.61$43.5912,781 shs$675.17 million
04/12/2024$44.98$44.19
-1.76%		$44.87$44.1225,789 shs$682.74 million
04/11/2024$45.04$44.98
-0.13%		$45.16$44.7019,132 shs$694.94 million
04/10/2024$45.82$45.04
-1.70%		$45.25$44.8220,041 shs$695.87 million
04/09/2024$45.56$45.82
+0.57%		$45.82$45.5411,201 shs$707.92 million
04/08/2024$45.33$45.56
+0.51%		$45.66$45.5013,367 shs$703.90 million
04/05/2024$45.11$45.38
+0.60%		$45.38$45.0432,892 shs$701.12 million
04/04/2024$45.53$45.11
-0.92%		$45.93$45.0523,842 shs$696.95 million
04/03/2024$45.42$45.53
+0.24%		$45.58$45.3925,752 shs$703.44 million
04/02/2024$45.91$45.42
-1.07%		$45.61$45.3232,759 shs$701.74 million
04/01/2024$46.19$45.91
-0.61%		$45.99$45.8223,371 shs$709.31 million
03/29/2024$46.20$46.19
-0.02%		$46.21$46.0215,766 shs$713.64 million
03/28/2024$45.90$46.20
+0.65%		$46.21$46.0815,611 shs$713.79 million
03/27/2024$45.15$45.90
+1.66%		$45.94$45.4721,893 shs$709.16 million
03/26/2024$45.26$45.15
-0.24%		$45.43$45.1520,787 shs$697.57 million
03/25/2024$45.29$45.26
-0.07%		$45.40$45.2627,310 shs$699.27 million
03/22/2024$45.59$45.29
-0.66%		$45.67$45.2639,129 shs$699.73 million
03/21/2024$45.32$45.59
+0.60%		$45.71$45.4932,287 shs$704.37 million
03/20/2024$44.81$45.32
+1.14%		$45.32$44.8017,424 shs$700.19 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$44.60$44.81
+0.47%		$44.85$44.5326,575 shs$692.31 million
03/18/2024$44.75$44.60
-0.34%		$44.77$44.5032,563 shs$689.07 million
03/15/2024$44.70$44.75
+0.11%		$44.87$44.6330,543 shs$691.39 million
03/14/2024$45.20$44.70
-1.11%		$45.17$44.4620,285 shs$690.62 million
03/13/2024$45.09$45.20
+0.24%		$45.39$45.1333,070 shs$698.34 million
03/12/2024$45.11$45.09
-0.04%		$45.18$44.8615,717 shs$696.64 million
03/11/2024$45.06$45.11
+0.11%		$45.14$44.8522,997 shs$696.95 million
03/08/2024$45.03$45.16
+0.29%		$45.38$45.0730,283 shs$697.72 million
03/07/2024$44.75$45.03
+0.63%		$45.12$45.0024,729 shs$695.71 million
03/06/2024$44.50$44.75
+0.56%		$44.90$44.6914,234 shs$691.39 million
03/05/2024$44.75$44.50
-0.56%		$44.80$44.3732,918 shs$687.53 million
03/04/2024$44.66$44.75
+0.20%		$44.84$44.6439,150 shs$691.39 million
03/01/2024$44.46$44.66
+0.45%		$44.69$44.2216,351 shs$690.00 million
02/29/2024$44.15$44.46
+0.70%		$44.52$44.2021,834 shs$686.91 million
02/28/2024$44.22$44.15
-0.16%		$44.29$44.0523,619 shs$682.12 million
02/27/2024$43.97$44.22
+0.57%		$44.24$44.0823,796 shs$683.20 million
02/26/2024$44.12$43.97
-0.33%		$44.22$43.9533,892 shs$679.34 million
02/23/2024$44.01$44.12
+0.25%		$44.20$43.9535,214 shs$681.65 million
02/22/2024$43.73$44.01
+0.64%		$44.06$43.8241,321 shs$679.95 million
02/21/2024$43.64$43.73
+0.21%		$43.73$43.5024,270 shs$675.63 million
02/20/2024$43.93$43.64
-0.66%		$43.73$43.5833,627 shs$674.24 million
02/19/2024$43.93$43.93$44.21$43.7919,200 shs$678.72 million
02/16/2024$44.13$43.93
-0.45%		$44.21$43.7919,287 shs$678.72 million
02/15/2024$43.49$44.13
+1.47%		$44.13$43.7131,673 shs$681.81 million
02/14/2024$42.97$43.49
+1.21%		$43.51$43.1738,060 shs$671.92 million

Related Companies:
This page (NYSEARCA:EQAL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith