Free Trial

Columbia Research Enhanced Core ETF (RECS) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free RECS Stock Alerts
$31.36
-0.14 (-0.44%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Research Enhanced Core ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+4.15%
3 Month
Performance
+4.99%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+28.52%
Receive RECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RECS Stock Chart for Thursday, May, 23, 2024

RECS Chart by TradingView

Columbia Research Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$31.50$31.36
-0.44%		$31.50$31.26253,374 shs$542.53 million
05/21/2024$31.43$31.50
+0.22%		$31.50$31.36683,553 shs$544.95 million
05/20/2024$31.44$31.43
-0.03%		$31.56$31.39106,105 shs$543.74 million
05/17/2024$31.40$31.44
+0.13%		$31.44$31.3180,447 shs$543.91 million
05/16/2024$31.50$31.40
-0.32%		$31.57$31.3698,833 shs$461.58 million
05/15/2024$31.14$31.50
+1.16%		$31.50$31.26102,528 shs$463.05 million
05/14/2024$31.01$31.14
+0.42%		$31.20$30.97235,443 shs$457.76 million
05/13/2024$31.10$31.01
-0.29%		$31.10$30.95125,655 shs$455.85 million
05/10/2024$31.02$31.10
+0.26%		$31.12$30.9372,693 shs$457.17 million
05/09/2024$30.83$31.02
+0.62%		$31.02$30.77140,940 shs$455.99 million
05/08/2024$30.76$30.83
+0.23%		$30.83$30.66132,012 shs$453.20 million
05/07/2024$30.79$30.76
-0.10%		$30.87$30.70277,323 shs$452.17 million
05/06/2024$30.44$30.79
+1.15%		$30.79$30.5496,115 shs$452.61 million
05/03/2024$30.07$30.44
+1.23%		$30.55$30.32266,679 shs$447.47 million
05/02/2024$29.78$30.07
+0.97%		$30.11$29.73117,575 shs$442.03 million
05/01/2024$29.74$29.78
+0.13%		$30.18$29.711.81 million shs$437.77 million
04/30/2024$30.27$29.74
-1.75%		$30.19$29.7058,190 shs$437.18 million
04/29/2024$30.21$30.27
+0.20%		$30.31$30.10116,629 shs$444.97 million
04/26/2024$29.85$30.25
+1.34%		$30.30$30.10134,553 shs$441.65 million
04/25/2024$30.08$29.85
-0.76%		$29.91$29.5272,462 shs$435.81 million
04/24/2024$30.11$30.08
-0.10%		$30.24$29.97102,224 shs$439.17 million
04/23/2024$29.80$30.11
+1.04%		$30.19$29.8984,990 shs$439.61 million
04/22/2024$29.48$29.80
+1.09%		$29.98$29.5570,151 shs$435.08 million
04/19/2024$29.73$29.48
-0.84%		$29.73$29.4188,349 shs$430.41 million
04/18/2024$29.71$29.73
+0.07%		$29.95$29.66107,893 shs$434.06 million
04/17/2024$29.92$29.71
-0.70%		$30.07$29.66167,770 shs$433.77 million
04/16/2024$30.02$29.92
-0.33%		$30.05$29.8470,095 shs$436.83 million
04/15/2024$30.37$30.02
-1.15%		$30.68$29.97581,203 shs$438.29 million
04/12/2024$30.85$30.37
-1.56%		$30.68$30.29200,935 shs$443.40 million
04/11/2024$30.62$30.85
+0.75%		$30.89$30.4465,655 shs$283.82 million
04/10/2024$30.73$30.62
-0.36%		$30.68$30.47257,910 shs$281.70 million
04/09/2024$30.82$30.73
-0.29%		$30.92$30.5881,046 shs$282.72 million
04/08/2024$30.81$30.82
+0.03%		$30.91$30.7832,223 shs$283.54 million
04/05/2024$30.44$30.81
+1.22%		$30.96$30.5058,868 shs$283.45 million
04/04/2024$30.84$30.44
-1.30%		$31.09$30.4471,342 shs$280.05 million
04/03/2024$30.76$30.84
+0.26%		$30.94$30.7460,815 shs$283.73 million
04/02/2024$30.96$30.76
-0.65%		$30.81$30.6771,213 shs$282.99 million
04/01/2024$30.98$30.96
-0.06%		$31.10$30.8578,618 shs$284.83 million
03/29/2024$30.98$30.98$31.06$30.9370,190 shs$285.02 million
03/28/2024$30.91$30.98
+0.23%		$31.06$30.9370,190 shs$285.02 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/27/2024$30.84$30.91
+0.23%		$30.97$30.7373,952 shs$284.37 million
03/26/2024$30.81$30.84
+0.10%		$30.86$30.6865,353 shs$283.73 million
03/25/2024$30.80$30.81
+0.03%		$30.84$30.74207,052 shs$283.45 million
03/22/2024$30.86$30.80
-0.19%		$30.90$30.8031,626 shs$283.36 million
03/21/2024$30.72$30.86
+0.46%		$30.97$30.8685,733 shs$283.91 million
03/20/2024$30.51$30.72
+0.69%		$30.80$30.4357,088 shs$282.62 million
03/19/2024$30.27$30.51
+0.79%		$30.52$30.2471,264 shs$280.69 million
03/18/2024$30.14$30.27
+0.43%		$30.46$30.2747,749 shs$278.48 million
03/15/2024$30.37$30.14
-0.76%		$30.22$30.0276,963 shs$277.29 million
03/14/2024$30.42$30.37
-0.16%		$30.47$30.1942,336 shs$279.40 million
03/13/2024$30.32$30.42
+0.33%		$30.46$30.3352,796 shs$279.86 million
03/12/2024$30.06$30.32
+0.86%		$30.41$30.0796,421 shs$278.94 million
03/11/2024$30.07$30.06
-0.03%		$30.07$29.86117,109 shs$276.55 million
03/08/2024$30.18$30.07
-0.36%		$30.44$30.03135,918 shs$276.64 million
03/07/2024$29.90$30.18
+0.94%		$30.24$30.0462,320 shs$277.66 million
03/06/2024$29.77$29.90
+0.44%		$30.03$29.79104,086 shs$275.08 million
03/05/2024$30.05$29.77
-0.93%		$29.93$29.62237,001 shs$273.88 million
03/04/2024$30.05$30.05$30.15$29.9870,695 shs$276.46 million
03/01/2024$29.86$30.05
+0.64%		$30.12$29.9064,138 shs$276.46 million
02/29/2024$29.75$29.86
+0.37%		$29.99$29.68237,417 shs$274.71 million
02/28/2024$29.82$29.75
-0.23%		$29.79$29.6768,724 shs$273.70 million
02/27/2024$29.71$29.82
+0.37%		$29.82$29.62160,378 shs$274.34 million
02/26/2024$29.87$29.71
-0.54%		$29.87$29.71346,130 shs$273.33 million
02/23/2024$29.83$29.87
+0.13%		$30.01$29.8250,465 shs$274.80 million
02/22/2024$29.20$29.83
+2.16%		$29.88$29.5477,722 shs$274.44 million

Related Companies:
This page (NYSEARCA:RECS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts