Free Trial

Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free SVOL Stock Alerts
$22.91
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Volatility Premium ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.90%
3 Month
Performance
+0.46%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+4.04%
Receive SVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SVOL Stock Chart for Friday, May, 17, 2024

SVOL Chart by TradingView

Simplify Volatility Premium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.90$22.91
+0.04%		$22.93$22.88587,353 shs$890.74 million
05/15/2024$22.78$22.90
+0.53%		$22.91$22.78835,847 shs$890.35 million
05/14/2024$22.69$22.78
+0.40%		$22.78$22.67581,136 shs$885.69 million
05/13/2024$22.69$22.69$22.72$22.67651,320 shs$882.19 million
05/10/2024$22.66$22.69
+0.13%		$22.69$22.63451,618 shs$882.19 million
05/09/2024$22.65$22.66
+0.07%		$22.66$22.61379,974 shs$881.02 million
05/08/2024$22.62$22.65
+0.13%		$22.65$22.58519,005 shs$880.44 million
05/07/2024$22.61$22.62
+0.02%		$22.65$22.58627,986 shs$879.27 million
05/06/2024$22.49$22.61
+0.53%		$22.61$22.50756,758 shs$879.08 million
05/03/2024$22.32$22.48
+0.69%		$22.49$22.37496,447 shs$873.83 million
05/02/2024$22.17$22.32
+0.68%		$22.35$22.16605,917 shs$867.80 million
05/01/2024$22.14$22.17
+0.16%		$22.32$22.08679,735 shs$840.91 million
04/30/2024$22.25$22.14
-0.49%		$22.28$22.13669,791 shs$839.58 million
04/29/2024$22.15$22.25
+0.43%		$22.28$22.17647,553 shs$843.75 million
04/26/2024$22.03$22.14
+0.50%		$22.28$22.07492,999 shs$839.77 million
04/25/2024$22.43$22.03
-1.78%		$22.08$21.87922,479 shs$835.60 million
04/24/2024$22.39$22.43
+0.20%		$22.47$22.34934,719 shs$850.77 million
04/23/2024$22.22$22.39
+0.74%		$22.41$22.29720,628 shs$849.06 million
04/22/2024$21.87$22.22
+1.60%		$22.25$21.98731,765 shs$842.81 million
04/19/2024$21.94$21.87
-0.32%		$22.00$21.80599,808 shs$829.53 million
04/18/2024$22.00$21.94
-0.27%		$22.09$21.86522,477 shs$832.18 million
04/17/2024$21.84$22.00
+0.73%		$22.03$21.78520,644 shs$834.46 million
04/16/2024$21.84$21.84$21.89$21.65681,081 shs$828.39 million
04/15/2024$22.09$21.84
-1.13%		$22.19$21.651.56 million shs$342.89 million
04/12/2024$22.28$22.09
-0.85%		$22.21$21.961.14 million shs$346.81 million
04/11/2024$22.28$22.28$22.35$22.09788,484 shs$349.80 million
04/10/2024$22.51$22.28
-1.00%		$22.47$22.191.67 million shs$349.80 million
04/09/2024$22.46$22.51
+0.20%		$22.53$22.39741,070 shs$353.33 million
04/08/2024$22.37$22.46
+0.40%		$22.50$22.37744,976 shs$352.62 million
04/05/2024$22.42$22.37
-0.22%		$22.46$22.35837,597 shs$351.21 million
04/04/2024$22.53$22.42
-0.47%		$22.58$22.35618,753 shs$351.99 million
04/03/2024$22.51$22.53
+0.07%		$22.53$22.40972,154 shs$353.64 million
04/02/2024$22.62$22.51
-0.49%		$22.59$22.451.06 million shs$353.41 million
04/01/2024$22.66$22.62
-0.18%		$22.69$22.55993,230 shs$355.13 million
03/29/2024$22.66$22.66$22.72$22.65594,066 shs$355.76 million
03/28/2024$22.69$22.66
-0.11%		$22.72$22.65588,651 shs$355.76 million
03/27/2024$22.65$22.69
+0.15%		$22.69$22.60740,230 shs$356.15 million
03/26/2024$22.61$22.65
+0.18%		$22.67$22.62742,566 shs$355.61 million
03/25/2024$22.90$22.61
-1.27%		$22.66$22.591.13 million shs$354.98 million
03/22/2024$22.86$22.90
+0.17%		$22.92$22.86961,171 shs$359.53 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$22.86$22.86$22.89$22.83736,686 shs$358.90 million
03/20/2024$22.75$22.86
+0.48%		$22.86$22.76578,754 shs$358.90 million
03/19/2024$22.68$22.75
+0.31%		$22.78$22.66672,701 shs$357.18 million
03/18/2024$22.62$22.68
+0.27%		$22.70$22.62736,521 shs$356.08 million
03/15/2024$22.68$22.62
-0.29%		$22.67$22.53601,291 shs$355.06 million
03/14/2024$22.80$22.68
-0.53%		$22.83$22.59667,738 shs$356.08 million
03/13/2024$22.77$22.80
+0.13%		$22.81$22.75497,678 shs$357.96 million
03/12/2024$22.69$22.77
+0.35%		$22.77$22.67396,174 shs$357.49 million
03/11/2024$22.64$22.69
+0.22%		$22.71$22.57649,473 shs$356.23 million
03/08/2024$22.68$22.64
-0.18%		$22.75$22.57636,906 shs$355.45 million
03/07/2024$22.71$22.68
-0.13%		$22.78$22.65574,713 shs$356.08 million
03/06/2024$22.65$22.71
+0.26%		$22.76$22.67521,008 shs$356.55 million
03/05/2024$22.76$22.65
-0.48%		$22.80$22.63962,314 shs$355.61 million
03/04/2024$22.74$22.76
+0.09%		$22.81$22.74693,898 shs$357.33 million
03/01/2024$22.75$22.74
-0.04%		$22.81$22.74660,216 shs$357.02 million
02/29/2024$22.71$22.75
+0.18%		$22.75$22.69563,894 shs$357.18 million
02/28/2024$22.71$22.71$22.72$22.67632,300 shs$356.55 million
02/27/2024$22.66$22.71
+0.22%		$22.73$22.66535,318 shs$356.55 million
02/26/2024$22.91$22.66
-1.09%		$22.73$22.651.02 million shs$355.76 million
02/23/2024$22.80$22.93
+0.55%		$22.95$22.85692,775 shs$359.92 million
02/22/2024$22.75$22.80
+0.22%		$22.90$22.80922,896 shs$357.96 million
02/21/2024$22.72$22.75
+0.13%		$22.78$22.70553,557 shs$357.18 million
02/20/2024$22.85$22.72
-0.57%		$22.84$22.691.12 million shs$356.70 million
02/19/2024$22.85$22.85$22.85$22.74536,800 shs$358.75 million
02/16/2024$22.79$22.81
+0.09%		$22.85$22.74536,577 shs$358.04 million
02/15/2024$22.71$22.79
+0.33%		$22.80$22.73488,508 shs$357.72 million

Related Companies:
This page (NYSEARCA:SVOL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media