Free Trial

WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EPS Stock Alerts
$56.02
+0.11 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. LargeCap Fund Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+5.86%
3 Month
Performance
+6.71%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+26.09%
Receive EPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

EPS Stock Chart for Sunday, May, 19, 2024

EPS Chart by TradingView

WisdomTree U.S. LargeCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.91$56.02
+0.20%		$56.04$55.8624,335 shs$871.13 million
05/16/2024$56.09$55.91
-0.32%		$56.18$55.9052,474 shs$869.40 million
05/15/2024$55.44$56.09
+1.17%		$56.09$55.6244,259 shs$872.20 million
05/14/2024$55.23$55.44
+0.38%		$55.48$55.1917,799 shs$862.09 million
05/13/2024$55.23$55.23
+0.00%		$55.41$55.1113,903 shs$858.83 million
05/10/2024$55.11$55.23
+0.22%		$55.28$55.0611,047 shs$858.82 million
05/09/2024$54.78$55.11
+0.60%		$55.11$54.7921,463 shs$856.96 million
05/08/2024$54.73$54.78
+0.09%		$54.80$54.5330,443 shs$851.83 million
05/07/2024$54.62$54.73
+0.21%		$54.83$54.6622,247 shs$851.05 million
05/06/2024$54.16$54.62
+0.84%		$54.62$54.3953,382 shs$849.26 million
05/03/2024$53.59$54.16
+1.06%		$54.22$53.8553,106 shs$842.19 million
05/02/2024$53.16$53.59
+0.81%		$53.66$53.19211,060 shs$833.32 million
05/01/2024$53.28$53.16
-0.23%		$53.80$53.1020,280 shs$826.64 million
04/30/2024$54.18$53.28
-1.66%		$54.03$53.2815,135 shs$828.50 million
04/29/2024$54.09$54.18
+0.17%		$54.25$54.0440,625 shs$842.50 million
04/26/2024$53.61$54.09
+0.90%		$54.20$53.9317,956 shs$841.10 million
04/25/2024$54.01$53.61
-0.74%		$53.68$53.0327,286 shs$833.64 million
04/24/2024$53.97$54.01
+0.07%		$54.09$53.7425,482 shs$839.86 million
04/23/2024$53.38$53.97
+1.11%		$54.03$53.5335,791 shs$839.23 million
04/22/2024$52.92$53.38
+0.87%		$53.60$52.9830,458 shs$830.06 million
04/19/2024$53.19$52.92
-0.51%		$53.29$52.8045,479 shs$772.63 million
04/18/2024$53.18$53.19
+0.02%		$53.59$53.1063,135 shs$776.57 million
04/17/2024$53.41$53.18
-0.43%		$53.62$53.0157,413 shs$776.43 million
04/16/2024$53.56$53.41
-0.28%		$53.64$53.2323,404 shs$779.79 million
04/15/2024$54.09$53.56
-0.98%		$54.56$53.4435,665 shs$781.98 million
04/12/2024$54.95$54.09
-1.57%		$54.60$53.9677,454 shs$789.71 million
04/11/2024$54.65$54.95
+0.55%		$55.06$54.4038,948 shs$802.27 million
04/10/2024$55.20$54.65
-1.00%		$54.81$54.4275,900 shs$797.89 million
04/09/2024$55.12$55.20
+0.15%		$55.32$54.7050,951 shs$805.92 million
04/08/2024$55.13$55.12
-0.02%		$55.25$55.0919,735 shs$804.75 million
04/05/2024$54.55$55.13
+1.06%		$55.25$54.6340,532 shs$804.90 million
04/04/2024$55.17$54.55
-1.12%		$55.59$54.5326,721 shs$796.43 million
04/03/2024$55.07$55.17
+0.18%		$55.28$55.01189,598 shs$805.48 million
04/02/2024$55.38$55.07
-0.56%		$55.07$54.8525,088 shs$804.02 million
04/01/2024$55.40$55.38
-0.04%		$55.56$55.2539,253 shs$808.55 million
03/29/2024$55.40$55.40$55.52$55.3161,364 shs$808.84 million
03/28/2024$55.31$55.40
+0.16%		$55.52$55.3161,364 shs$808.84 million
03/27/2024$54.83$55.31
+0.88%		$55.32$54.9467,241 shs$807.53 million
03/26/2024$54.93$54.83
-0.19%		$55.08$54.8331,598 shs$800.47 million
03/25/2024$55.13$54.93
-0.35%		$55.04$54.9263,176 shs$801.98 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$55.40$55.13
-0.49%		$55.21$55.0925,543 shs$804.90 million
03/21/2024$55.13$55.40
+0.49%		$55.54$55.3638,620 shs$808.84 million
03/20/2024$54.60$55.13
+0.97%		$55.16$54.6024,054 shs$804.90 million
03/19/2024$54.32$54.60
+0.52%		$54.64$54.2531,427 shs$797.16 million
03/18/2024$53.98$54.32
+0.63%		$54.51$54.3225,553 shs$793.07 million
03/15/2024$54.28$53.98
-0.55%		$54.13$53.9239,874 shs$788.11 million
03/14/2024$54.38$54.28
-0.18%		$54.47$53.9831,474 shs$792.49 million
03/13/2024$54.36$54.38
+0.04%		$54.50$54.2589,100 shs$793.95 million
03/12/2024$53.85$54.36
+0.95%		$54.39$53.9025,346 shs$793.66 million
03/11/2024$53.85$53.85$53.85$53.5139,013 shs$786.21 million
03/08/2024$54.04$53.86
-0.33%		$54.34$53.7613,971 shs$786.36 million
03/07/2024$53.55$54.04
+0.92%		$54.10$53.8229,689 shs$788.98 million
03/06/2024$53.28$53.55
+0.51%		$53.77$53.4543,451 shs$781.83 million
03/05/2024$53.70$53.28
-0.78%		$53.60$53.07232,946 shs$777.89 million
03/04/2024$53.79$53.70
-0.17%		$53.83$53.6461,503 shs$784.02 million
03/01/2024$53.45$53.79
+0.64%		$53.80$53.4038,537 shs$785.33 million
02/29/2024$53.13$53.45
+0.60%		$53.50$53.0629,681 shs$780.37 million
02/28/2024$53.22$53.13
-0.17%		$53.22$53.0367,324 shs$775.70 million
02/27/2024$53.11$53.22
+0.20%		$53.22$53.0271,754 shs$776.98 million
02/26/2024$53.34$53.11
-0.43%		$53.35$53.1128,172 shs$775.41 million
02/23/2024$53.29$53.34
+0.09%		$53.48$53.2919,770 shs$778.76 million
02/22/2024$52.40$53.29
+1.70%		$53.37$52.9037,884 shs$778.03 million
02/21/2024$52.24$52.40
+0.31%		$52.40$52.0827,045 shs$765.04 million
02/20/2024$52.50$52.24
-0.50%		$52.31$52.1442,624 shs$762.70 million
02/19/2024$52.50$52.50
+0.00%		$52.82$52.4732,300 shs$766.50 million

Related Companies:
This page (NYSEARCA:EPS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research