Free Trial

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DFLV Stock Alerts
$29.44
-0.13 (-0.44%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+1.27%
3 Month
Performance
+4.69%
6 Month
Performance
+16.27%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+21.40%
Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.
This Crypto bull market is not even halfway over

DFLV Stock Chart for Thursday, May, 23, 2024

DFLV Chart by TradingView

Dimensional US Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$29.57$29.44
-0.44%		$29.58$29.36278,761 shs$1.89 billion
05/21/2024$29.59$29.57
-0.07%		$29.61$29.51250,309 shs$1.90 billion
05/20/2024$29.71$29.59
-0.40%		$29.77$29.56229,244 shs$1.90 billion
05/17/2024$29.59$29.71
+0.41%		$29.73$29.60198,215 shs$1.91 billion
05/16/2024$29.72$29.59
-0.42%		$29.74$29.59271,035 shs$1.90 billion
05/15/2024$29.52$29.72
+0.66%		$29.73$29.56227,310 shs$1.91 billion
05/14/2024$29.40$29.52
+0.41%		$29.54$29.40242,076 shs$1.90 billion
05/13/2024$29.41$29.40
-0.03%		$29.59$29.39185,966 shs$1.89 billion
05/10/2024$29.35$29.41
+0.20%		$29.47$29.38164,599 shs$1.89 billion
05/09/2024$29.11$29.35
+0.82%		$29.37$29.10328,907 shs$1.88 billion
05/08/2024$29.06$29.11
+0.17%		$29.19$28.95322,888 shs$1.87 billion
05/07/2024$29.03$29.06
+0.10%		$29.14$29.04271,186 shs$1.87 billion
05/06/2024$28.77$29.03
+0.90%		$29.05$28.93213,529 shs$1.86 billion
05/03/2024$28.67$28.77
+0.35%		$28.86$28.63350,058 shs$1.73 billion
05/02/2024$28.54$28.67
+0.46%		$28.75$28.43357,509 shs$1.72 billion
05/01/2024$28.69$28.54
-0.52%		$28.88$28.48594,909 shs$1.71 billion
04/30/2024$29.15$28.69
-1.58%		$29.06$28.67351,759 shs$1.72 billion
04/29/2024$28.96$29.15
+0.66%		$29.18$29.02239,326 shs$1.75 billion
04/26/2024$28.98$28.96
-0.07%		$29.08$28.83343,944 shs$1.74 billion
04/25/2024$29.06$28.98
-0.26%		$29.03$28.68595,805 shs$1.74 billion
04/24/2024$29.07$29.06
-0.05%		$29.07$28.89667,078 shs$1.74 billion
04/23/2024$28.83$29.07
+0.83%		$29.12$28.86266,057 shs$1.74 billion
04/22/2024$28.63$28.83
+0.70%		$28.99$28.58442,344 shs$1.73 billion
04/19/2024$28.40$28.63
+0.81%		$28.67$28.462.98 million shs$1.72 billion
04/18/2024$28.37$28.40
+0.11%		$28.65$28.35268,792 shs$837.80 million
04/17/2024$28.49$28.37
-0.42%		$28.65$28.32238,536 shs$836.92 million
04/16/2024$28.66$28.49
-0.59%		$28.73$28.39239,591 shs$840.46 million
04/15/2024$28.81$28.66
-0.52%		$29.17$28.58195,300 shs$845.47 million
04/12/2024$29.29$28.81
-1.64%		$29.17$28.74183,220 shs$849.90 million
04/11/2024$29.39$29.29
-0.34%		$29.45$29.13237,183 shs$864.06 million
04/10/2024$29.76$29.39
-1.24%		$29.56$29.25239,029 shs$867.01 million
04/09/2024$29.77$29.76
-0.03%		$29.88$29.52223,596 shs$877.92 million
04/08/2024$29.75$29.77
+0.07%		$29.89$29.731.03 million shs$878.22 million
04/05/2024$29.52$29.75
+0.78%		$29.84$29.52214,231 shs$877.63 million
04/04/2024$29.80$29.52
-0.94%		$30.04$29.49342,343 shs$870.84 million
04/03/2024$29.72$29.80
+0.27%		$29.84$29.68236,511 shs$879.10 million
04/02/2024$29.87$29.72
-0.50%		$29.77$29.62340,302 shs$876.74 million
04/01/2024$29.99$29.87
-0.40%		$30.00$29.84496,166 shs$881.17 million
03/29/2024$29.99$29.99$30.04$29.86338,812 shs$884.71 million
03/28/2024$29.81$29.99
+0.60%		$30.04$29.86338,812 shs$884.71 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/27/2024$29.43$29.81
+1.29%		$29.83$29.54166,150 shs$879.40 million
03/26/2024$29.42$29.43
+0.03%		$29.51$29.41245,354 shs$868.19 million
03/25/2024$29.42$29.42$29.52$29.39234,505 shs$867.89 million
03/22/2024$29.57$29.42
-0.51%		$29.62$29.41345,820 shs$867.89 million
03/21/2024$29.31$29.57
+0.89%		$29.61$29.40242,720 shs$872.32 million
03/20/2024$29.03$29.31
+0.96%		$29.34$29.03266,628 shs$864.65 million
03/19/2024$29.00$29.03
+0.10%		$29.05$28.87192,459 shs$856.39 million
03/18/2024$28.91$29.00
+0.33%		$29.05$28.90214,068 shs$855.50 million
03/15/2024$28.87$28.91
+0.14%		$28.96$28.68324,844 shs$852.85 million
03/14/2024$29.06$28.87
-0.65%		$29.02$28.69264,614 shs$851.67 million
03/13/2024$28.95$29.06
+0.38%		$29.12$28.99125,877 shs$857.27 million
03/12/2024$28.89$28.95
+0.21%		$28.98$28.78162,414 shs$854.03 million
03/11/2024$28.77$28.89
+0.42%		$28.89$28.62311,999 shs$852.26 million
03/08/2024$28.75$28.77
+0.07%		$28.92$28.73219,715 shs$848.72 million
03/07/2024$28.61$28.75
+0.49%		$28.84$28.69194,422 shs$848.13 million
03/06/2024$28.46$28.61
+0.53%		$28.72$28.53304,010 shs$844.00 million
03/05/2024$28.47$28.46
-0.04%		$28.63$28.35322,591 shs$839.57 million
03/04/2024$28.42$28.47
+0.18%		$28.57$28.43345,105 shs$839.87 million
03/01/2024$28.28$28.42
+0.50%		$28.45$28.25180,608 shs$838.39 million
02/29/2024$28.13$28.28
+0.53%		$28.33$28.15237,802 shs$834.26 million
02/28/2024$28.11$28.13
+0.07%		$28.23$28.08219,165 shs$829.84 million
02/27/2024$28.02$28.11
+0.32%		$28.14$28.02217,310 shs$829.25 million
02/26/2024$28.12$28.02
-0.36%		$28.20$28.01215,204 shs$826.59 million
02/23/2024$28.02$28.12
+0.36%		$28.16$28.01175,735 shs$829.54 million
02/22/2024$27.84$28.02
+0.65%		$28.06$27.84189,042 shs$826.59 million

Related Companies:
This page (NYSEARCA:DFLV) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings