Free Trial

Direxion Daily S&P 500 Bull 3X (SPXL) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SPXL Stock Alerts
$135.07
-1.02 (-0.75%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily S&P 500 Bull 3X Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+16.09%
3 Month
Performance
+14.50%
6 Month
Performance
+51.07%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+80.48%
Receive SPXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

SPXL Stock Chart for Friday, May, 17, 2024

SPXL Chart by TradingView

Direxion Daily S&P 500 Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$136.09$135.07
-0.75%		$137.30$134.9710.24 million shs$4.30 billion
05/15/2024$131.21$136.09
+3.72%		$136.32$132.633.65 million shs$4.33 billion
05/14/2024$129.57$131.21
+1.27%		$131.63$129.213.75 million shs$4.18 billion
05/13/2024$129.55$129.57
+0.02%		$130.82$128.632.49 million shs$4.13 billion
05/10/2024$129.10$129.55
+0.35%		$130.86$128.563.41 million shs$4.13 billion
05/09/2024$127.03$129.10
+1.63%		$129.11$126.543.13 million shs$4.11 billion
05/08/2024$127.10$127.03
-0.06%		$127.38$125.472.84 million shs$4.05 billion
05/07/2024$126.62$127.10
+0.38%		$128.05$126.507.23 million shs$4.05 billion
05/06/2024$122.86$126.62
+3.06%		$126.63$124.303.47 million shs$4.03 billion
05/03/2024$118.46$122.86
+3.71%		$123.64$120.944.85 million shs$3.91 billion
05/02/2024$115.35$118.46
+2.70%		$119.07$114.714.38 million shs$3.77 billion
05/01/2024$116.62$115.35
-1.09%		$120.85$115.036.55 million shs$3.63 billion
04/30/2024$122.41$116.62
-4.73%		$122.00$116.545.00 million shs$3.67 billion
04/29/2024$121.14$122.41
+1.05%		$122.89$120.393.17 million shs$3.86 billion
04/26/2024$117.84$121.15
+2.81%		$122.31$119.386.06 million shs$3.82 billion
04/25/2024$119.39$117.84
-1.30%		$118.42$113.606.73 million shs$3.71 billion
04/24/2024$119.51$119.39
-0.10%		$120.72$117.7410.35 million shs$3.76 billion
04/23/2024$115.45$119.51
+3.52%		$119.87$116.504.97 million shs$3.76 billion
04/22/2024$112.55$115.45
+2.58%		$117.31$112.576.26 million shs$3.64 billion
04/19/2024$115.53$112.55
-2.58%		$116.10$111.5411.65 million shs$3.55 billion
04/18/2024$116.35$115.53
-0.70%		$118.72$114.845.56 million shs$3.64 billion
04/17/2024$118.52$116.35
-1.83%		$120.36$115.366.64 million shs$3.67 billion
04/16/2024$119.26$118.52
-0.62%		$120.62$117.595.97 million shs$3.73 billion
04/15/2024$123.84$119.26
-3.70%		$127.10$118.608.69 million shs$4.10 billion
04/12/2024$129.40$123.84
-4.30%		$127.63$122.598.83 million shs$4.25 billion
04/11/2024$126.61$129.40
+2.20%		$130.43$124.984.99 million shs$4.44 billion
04/10/2024$130.52$126.61
-3.00%		$128.13$125.087.51 million shs$4.35 billion
04/09/2024$130.07$130.52
+0.35%		$131.67$126.845.39 million shs$4.48 billion
04/08/2024$129.93$130.07
+0.11%		$131.27$129.556.08 million shs$4.47 billion
04/05/2024$126.12$129.93
+3.02%		$131.48$126.746.93 million shs$4.46 billion
04/04/2024$131.05$126.12
-3.76%		$134.29$125.877.06 million shs$4.33 billion
04/03/2024$130.68$131.05
+0.28%		$132.19$129.724.58 million shs$4.50 billion
04/02/2024$133.35$130.68
-2.00%		$130.75$128.833.66 million shs$4.49 billion
04/01/2024$134.03$133.35
-0.51%		$134.95$132.335.65 million shs$4.58 billion
03/29/2024$134.03$134.03$135.16$133.783.84 million shs$4.60 billion
03/28/2024$134.08$134.03
-0.04%		$135.16$133.783.82 million shs$4.60 billion
03/27/2024$130.91$134.08
+2.42%		$134.14$131.344.58 million shs$4.61 billion
03/26/2024$131.88$130.91
-0.74%		$133.09$130.686.56 million shs$4.50 billion
03/25/2024$132.94$131.88
-0.80%		$132.68$131.655.68 million shs$4.53 billion
03/22/2024$133.69$133.00
-0.52%		$133.99$132.754.11 million shs$4.57 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$132.45$133.69
+0.94%		$135.20$133.514.24 million shs$4.59 billion
03/20/2024$129.07$132.45
+2.62%		$132.64$128.486.16 million shs$4.55 billion
03/19/2024$127.32$129.07
+1.37%		$129.21$125.585.27 million shs$4.43 billion
03/18/2024$125.03$127.32
+1.83%		$129.24$126.986.18 million shs$4.37 billion
03/15/2024$127.82$125.03
-2.18%		$126.53$124.046.09 million shs$4.29 billion
03/14/2024$128.71$127.82
-0.69%		$129.46$125.495.55 million shs$4.39 billion
03/13/2024$129.39$128.71
-0.53%		$129.71$127.623.69 million shs$4.42 billion
03/12/2024$125.37$129.39
+3.21%		$129.81$125.006.13 million shs$4.44 billion
03/11/2024$125.73$125.37
-0.29%		$125.80$123.337.66 million shs$4.31 billion
03/08/2024$128.20$125.73
-1.93%		$130.60$125.299.76 million shs$4.32 billion
03/07/2024$124.54$128.20
+2.94%		$128.93$126.225.79 million shs$4.40 billion
03/06/2024$122.70$124.54
+1.50%		$126.20$123.546.23 million shs$4.28 billion
03/05/2024$126.49$122.70
-3.00%		$125.32$121.006.83 million shs$4.21 billion
03/04/2024$127.04$126.49
-0.43%		$127.94$126.324.74 million shs$4.34 billion
03/01/2024$123.43$127.04
+2.92%		$127.31$123.836.10 million shs$4.36 billion
02/29/2024$122.25$123.43
+0.97%		$124.74$121.576.93 million shs$4.24 billion
02/28/2024$122.81$122.25
-0.46%		$122.76$121.383.86 million shs$4.20 billion
02/27/2024$122.20$122.81
+0.50%		$123.02$121.284.63 million shs$4.22 billion
02/26/2024$123.53$122.20
-1.08%		$124.22$122.134.27 million shs$4.20 billion
02/23/2024$123.40$123.53
+0.11%		$125.28$123.066.64 million shs$4.24 billion
02/22/2024$116.25$123.40
+6.15%		$124.10$120.276.24 million shs$4.24 billion
02/21/2024$115.95$116.25
+0.26%		$116.39$113.736.49 million shs$3.99 billion
02/20/2024$117.97$115.95
-1.71%		$117.19$114.396.54 million shs$3.98 billion
02/19/2024$117.97$117.97$120.40$117.476.95 million shs$4.05 billion
02/16/2024$119.82$117.97
-1.54%		$120.40$117.476.94 million shs$4.05 billion

Related Companies:
This page (NYSEARCA:SPXL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media