Free Trial

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DUHP Stock Alerts
$31.35
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US High Profitability ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+4.95%
3 Month
Performance
+4.29%
6 Month
Performance
+16.33%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+24.70%
Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DUHP Stock Chart for Sunday, May, 19, 2024

DUHP Chart by TradingView

Dimensional US High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.33$31.35
+0.06%		$31.38$31.23658,747 shs$5.40 billion
05/16/2024$31.46$31.33
-0.41%		$31.48$31.33793,847 shs$5.40 billion
05/15/2024$31.08$31.46
+1.22%		$31.48$31.21442,107 shs$5.42 billion
05/14/2024$30.97$31.08
+0.36%		$31.10$30.90561,061 shs$5.36 billion
05/13/2024$30.98$30.97
-0.03%		$31.10$30.93329,529 shs$5.34 billion
05/10/2024$30.84$30.98
+0.45%		$31.06$30.92537,606 shs$5.34 billion
05/09/2024$30.69$30.84
+0.49%		$30.89$30.71699,647 shs$5.31 billion
05/08/2024$30.70$30.69
-0.03%		$30.73$30.62906,686 shs$5.29 billion
05/07/2024$30.65$30.70
+0.16%		$30.79$30.69465,643 shs$5.29 billion
05/06/2024$30.36$30.65
+0.96%		$30.66$30.48544,169 shs$5.28 billion
05/03/2024$30.00$30.36
+1.20%		$30.40$30.201.34 million shs$5.07 billion
05/02/2024$29.82$30.00
+0.60%		$30.07$29.76614,414 shs$5.01 billion
05/01/2024$30.06$29.82
-0.80%		$30.22$29.82735,095 shs$4.98 billion
04/30/2024$30.48$30.06
-1.38%		$30.46$30.06770,762 shs$5.02 billion
04/29/2024$30.34$30.48
+0.46%		$30.48$30.31730,676 shs$5.09 billion
04/26/2024$30.18$30.35
+0.56%		$30.43$30.17642,261 shs$5.07 billion
04/25/2024$30.20$30.18
-0.07%		$30.25$29.88674,456 shs$5.04 billion
04/24/2024$30.21$30.20
-0.03%		$30.33$30.10814,948 shs$5.05 billion
04/23/2024$29.94$30.21
+0.92%		$30.27$30.02570,876 shs$5.05 billion
04/22/2024$29.72$29.94
+0.72%		$30.13$29.74623,266 shs$5.00 billion
04/19/2024$29.87$29.72
-0.50%		$29.98$29.632.59 million shs$4.97 billion
04/18/2024$30.00$29.87
-0.43%		$30.15$29.80773,410 shs$3.21 billion
04/17/2024$30.20$30.00
-0.66%		$30.37$29.92877,963 shs$3.22 billion
04/16/2024$30.26$30.20
-0.18%		$30.34$30.12994,630 shs$3.24 billion
04/15/2024$30.55$30.26
-0.97%		$30.87$30.18694,753 shs$3.25 billion
04/12/2024$30.98$30.55
-1.39%		$30.84$30.46461,927 shs$3.28 billion
04/11/2024$30.82$30.98
+0.52%		$31.06$30.68814,281 shs$3.32 billion
04/10/2024$31.15$30.82
-1.06%		$30.98$30.74695,154 shs$3.31 billion
04/09/2024$31.16$31.15
-0.03%		$31.26$30.84623,861 shs$3.34 billion
04/08/2024$31.20$31.16
-0.13%		$31.24$31.14413,101 shs$3.34 billion
04/05/2024$30.90$31.20
+0.97%		$31.28$30.96648,151 shs$3.35 billion
04/04/2024$31.32$30.90
-1.34%		$31.57$30.861.14 million shs$3.32 billion
04/03/2024$31.30$31.32
+0.08%		$31.42$31.24708,503 shs$3.36 billion
04/02/2024$31.45$31.30
-0.49%		$31.31$31.18721,824 shs$3.36 billion
04/01/2024$31.61$31.45
-0.51%		$31.65$31.40532,090 shs$3.37 billion
03/29/2024$31.61$31.61$31.69$31.58660,251 shs$3.39 billion
03/28/2024$31.56$31.61
+0.16%		$31.69$31.58660,251 shs$3.39 billion
03/27/2024$31.23$31.56
+1.06%		$31.56$31.34546,297 shs$3.39 billion
03/26/2024$31.33$31.23
-0.32%		$31.41$31.224.48 million shs$3.35 billion
03/25/2024$31.46$31.33
-0.41%		$31.42$31.33723,364 shs$3.36 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$31.59$31.46
-0.41%		$31.62$31.45726,214 shs$3.38 billion
03/21/2024$31.39$31.59
+0.64%		$31.72$31.52560,971 shs$3.39 billion
03/20/2024$31.11$31.39
+0.90%		$31.41$31.09892,486 shs$3.37 billion
03/19/2024$30.96$31.11
+0.48%		$31.15$30.84983,874 shs$3.34 billion
03/18/2024$30.87$30.96
+0.29%		$31.09$30.96617,890 shs$3.32 billion
03/15/2024$31.06$30.87
-0.61%		$30.98$30.78628,017 shs$3.31 billion
03/14/2024$31.09$31.06
-0.10%		$31.23$30.87989,743 shs$3.33 billion
03/13/2024$31.10$31.09
-0.03%		$31.17$31.00571,100 shs$3.34 billion
03/12/2024$30.75$31.10
+1.14%		$31.12$30.80629,494 shs$3.34 billion
03/11/2024$30.81$30.75
-0.19%		$30.76$30.561.04 million shs$3.30 billion
03/08/2024$31.09$30.81
-0.90%		$31.11$30.79681,528 shs$3.31 billion
03/07/2024$30.84$31.09
+0.81%		$31.14$31.011.38 million shs$3.34 billion
03/06/2024$30.67$30.84
+0.55%		$31.00$30.76703,773 shs$3.31 billion
03/05/2024$30.95$30.67
-0.90%		$30.88$30.541.10 million shs$3.29 billion
03/04/2024$30.99$30.95
-0.13%		$31.06$30.94529,352 shs$3.32 billion
03/01/2024$30.64$31.00
+1.16%		$31.00$30.70773,356 shs$3.33 billion
02/29/2024$30.59$30.64
+0.16%		$30.71$30.51777,086 shs$3.29 billion
02/28/2024$30.59$30.59$30.63$30.51732,418 shs$3.28 billion
02/27/2024$30.55$30.59
+0.13%		$30.60$30.50789,873 shs$3.28 billion
02/26/2024$30.57$30.55
-0.07%		$30.65$30.52782,228 shs$3.28 billion
02/23/2024$30.49$30.57
+0.26%		$30.64$30.52960,017 shs$3.28 billion
02/22/2024$29.92$30.49
+1.91%		$30.54$30.18968,013 shs$3.27 billion
02/21/2024$29.88$29.92
+0.13%		$29.94$29.701.15 million shs$3.21 billion
02/20/2024$30.06$29.88
-0.60%		$29.97$29.78745,119 shs$3.21 billion
02/19/2024$30.06$30.06$30.28$30.03557,100 shs$3.23 billion

Related Companies:
This page (NYSEARCA:DUHP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society