Free Trial

Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free MGV Stock Alerts
$120.05
+1.14 (+0.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Mega Cap Value ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+5.09%
3 Month
Performance
+6.07%
6 Month
Performance
+16.23%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+19.43%
Receive MGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

MGV Stock Chart for Thursday, May, 16, 2024

MGV Chart by TradingView

Vanguard Mega Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$118.91$120.05
+0.96%		$120.11$119.29170,360 shs$7.44 billion
05/14/2024$118.48$118.91
+0.36%		$119.01$118.33175,601 shs$7.37 billion
05/13/2024$118.55$118.48
-0.06%		$119.13$118.33225,350 shs$7.27 billion
05/10/2024$118.09$118.55
+0.39%		$118.68$118.3599,166 shs$7.28 billion
05/09/2024$117.24$118.09
+0.73%		$118.13$117.18117,058 shs$7.25 billion
05/08/2024$116.98$117.24
+0.22%		$117.34$116.75145,420 shs$7.20 billion
05/07/2024$116.53$116.98
+0.39%		$117.19$116.86227,664 shs$7.18 billion
05/06/2024$115.79$116.53
+0.64%		$116.54$116.12145,276 shs$7.15 billion
05/03/2024$115.18$115.79
+0.53%		$116.09$115.15138,615 shs$7.11 billion
05/02/2024$114.64$115.18
+0.47%		$115.44$114.44179,314 shs$7.07 billion
05/01/2024$115.09$114.64
-0.39%		$115.86$114.60172,498 shs$7.04 billion
04/30/2024$116.54$115.09
-1.24%		$116.26$115.06256,277 shs$7.06 billion
04/29/2024$116.05$116.54
+0.42%		$116.60$115.97155,463 shs$7.15 billion
04/26/2024$116.16$116.05
-0.09%		$116.41$115.64139,552 shs$7.12 billion
04/25/2024$116.42$116.16
-0.22%		$116.41$115.48175,614 shs$7.13 billion
04/24/2024$116.52$116.42
-0.09%		$116.53$115.71193,050 shs$7.14 billion
04/23/2024$115.55$116.52
+0.84%		$116.65$115.89189,232 shs$7.15 billion
04/22/2024$114.63$115.55
+0.80%		$116.14$114.66195,768 shs$7.09 billion
04/19/2024$113.74$114.58
+0.74%		$114.81$114.13223,364 shs$7.03 billion
04/18/2024$113.66$113.74
+0.07%		$114.53$113.56271,239 shs$6.98 billion
04/17/2024$113.93$113.66
-0.24%		$114.43$113.36206,490 shs$6.98 billion
04/16/2024$114.23$113.93
-0.26%		$114.66$113.68145,416 shs$6.99 billion
04/15/2024$114.76$114.23
-0.46%		$116.15$113.96201,503 shs$7.01 billion
04/12/2024$116.44$114.76
-1.44%		$115.99$114.43210,110 shs$7.04 billion
04/11/2024$116.58$116.44
-0.12%		$117.03$115.75196,605 shs$7.15 billion
04/10/2024$117.90$116.58
-1.12%		$117.15$116.07258,090 shs$6.69 billion
04/09/2024$117.80$117.90
+0.08%		$118.21$116.95134,760 shs$6.77 billion
04/08/2024$117.80$117.80$118.06$117.71126,831 shs$6.76 billion
04/05/2024$117.04$117.88
+0.72%		$118.19$117.00160,030 shs$6.77 billion
04/04/2024$118.33$117.04
-1.09%		$119.19$116.83211,425 shs$6.72 billion
04/03/2024$118.33$118.33$118.64$117.98134,224 shs$6.79 billion
04/02/2024$119.03$118.33
-0.59%		$118.43$117.93123,586 shs$6.79 billion
04/01/2024$119.51$119.03
-0.40%		$119.57$118.86176,462 shs$6.83 billion
03/29/2024$119.51$119.51$119.69$119.14158,245 shs$6.86 billion
03/28/2024$119.18$119.51
+0.28%		$119.69$119.14158,245 shs$6.86 billion
03/27/2024$117.51$119.18
+1.42%		$119.18$118.14134,976 shs$6.84 billion
03/26/2024$117.61$117.51
-0.09%		$117.88$117.46193,019 shs$6.75 billion
03/25/2024$117.85$117.61
-0.20%		$118.09$117.55154,457 shs$6.75 billion
03/22/2024$118.38$117.85
-0.45%		$118.64$117.85146,530 shs$6.77 billion
03/21/2024$118.06$118.38
+0.27%		$118.77$117.80139,878 shs$6.80 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$117.15$118.06
+0.78%		$118.08$116.90159,545 shs$6.78 billion
03/19/2024$116.64$117.15
+0.44%		$117.23$116.52107,354 shs$6.73 billion
03/18/2024$116.31$116.64
+0.28%		$116.88$116.33118,355 shs$6.70 billion
03/15/2024$116.47$116.31
-0.14%		$116.60$115.85123,659 shs$6.68 billion
03/14/2024$117.07$116.47
-0.51%		$117.22$115.86130,553 shs$6.69 billion
03/13/2024$116.81$117.07
+0.22%		$117.38$116.79112,490 shs$6.72 billion
03/12/2024$116.38$116.81
+0.37%		$117.00$116.29137,276 shs$6.71 billion
03/11/2024$115.86$116.38
+0.45%		$116.39$115.45147,518 shs$6.68 billion
03/08/2024$116.11$115.89
-0.19%		$116.39$115.87155,987 shs$6.65 billion
03/07/2024$115.56$116.11
+0.48%		$116.40$115.92157,406 shs$6.67 billion
03/06/2024$114.83$115.56
+0.64%		$116.08$115.27175,086 shs$6.64 billion
03/05/2024$115.34$114.83
-0.44%		$115.69$114.43389,147 shs$6.59 billion
03/04/2024$115.22$115.34
+0.10%		$115.58$114.95159,102 shs$6.62 billion
03/01/2024$114.43$115.22
+0.69%		$115.26$114.39175,116 shs$6.62 billion
02/29/2024$114.36$114.43
+0.06%		$114.86$114.18153,783 shs$6.57 billion
02/28/2024$114.48$114.36
-0.10%		$114.65$114.16145,361 shs$6.57 billion
02/27/2024$114.43$114.48
+0.04%		$114.55$114.17140,446 shs$6.57 billion
02/26/2024$114.86$114.43
-0.37%		$115.21$114.36157,317 shs$6.57 billion
02/23/2024$114.56$114.95
+0.34%		$115.23$114.70173,781 shs$6.60 billion
02/22/2024$113.58$114.56
+0.86%		$114.77$113.64208,240 shs$6.58 billion
02/21/2024$112.99$113.58
+0.52%		$113.58$112.74178,043 shs$6.52 billion
02/20/2024$113.03$112.99
-0.04%		$113.39$112.78186,843 shs$6.49 billion
02/19/2024$113.03$113.03$113.55$112.83135,500 shs$6.49 billion
02/16/2024$113.18$113.03
-0.13%		$113.55$112.83135,540 shs$6.49 billion
02/15/2024$111.91$113.18
+1.13%		$113.32$112.23180,648 shs$6.50 billion
02/14/2024$111.38$111.91
+0.48%		$112.03$111.37128,679 shs$6.43 billion

Related Companies:
This page (NYSEARCA:MGV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts