Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

Invesco S&P 500 Quality ETF logo
$65.67
-1.00 (-1.50%)
(As of 10/31/2024 ET)

Invesco S&P 500 Quality ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-2.38%
3 Month
Performance
+1.66%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+34.93%
Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter

SPHQ Stock Chart for Thursday, October, 31, 2024

Invesco S&P 500 Quality ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$66.67$65.67
-1.50%
$66.46$65.63838,381 shs$9.81 billion
10/30/2024$66.85$66.67
-0.27%
$66.99$66.64727,925 shs$9.96 billion
10/29/2024$66.73$66.85
+0.18%
$67.00$66.38589,139 shs$9.99 billion
10/28/2024$66.66$66.73
+0.11%
$66.92$66.661.16 million shs$9.97 billion
10/25/2024$66.73$66.66
-0.10%
$67.27$66.59716,429 shs$9.96 billion
10/24/2024$66.85$66.73
-0.18%
$66.96$66.52605,389 shs$9.97 billion
10/23/2024$67.32$66.85
-0.70%
$67.28$66.521.26 million shs$9.99 billion
10/22/2024$67.79$67.32
-0.69%
$67.51$67.15862,221 shs$10.06 billion
10/21/2024$68.07$67.79
-0.41%
$68.02$67.51943,277 shs$10.13 billion
10/18/2024$67.65$68.07
+0.63%
$68.07$67.79628,400 shs$10.17 billion
10/17/2024$67.67$67.65
-0.04%
$68.05$67.61571,825 shs$10.11 billion
10/16/2024$67.53$67.67
+0.21%
$67.70$67.31663,706 shs$10.11 billion
10/15/2024$68.11$67.53
-0.85%
$68.37$67.391.30 million shs$10.09 billion
10/14/2024$67.53$68.11
+0.86%
$68.15$67.61584,429 shs$10.18 billion
10/11/2024$67.28$67.53
+0.37%
$67.62$67.24563,794 shs$10.09 billion
10/10/2024$67.41$67.28
-0.19%
$67.38$67.05758,455 shs$10.05 billion
10/09/2024$66.73$67.41
+1.02%
$67.50$66.63779,839 shs$10.07 billion
10/08/2024$66.12$66.73
+0.92%
$66.77$66.181.02 million shs$9.97 billion
10/07/2024$66.93$66.12
-1.21%
$66.66$65.961.20 million shs$9.88 billion
10/04/2024$66.56$66.93
+0.56%
$67.06$66.461.10 million shs$10.00 billion
10/03/2024$66.79$66.56
-0.34%
$66.78$66.29763,872 shs$9.95 billion
10/02/2024$66.77$66.79
+0.03%
$66.97$66.36622,096 shs$9.98 billion
10/01/2024$67.27$66.77
-0.74%
$67.27$66.45925,560 shs$9.98 billion
09/30/2024$67.15$67.27
+0.18%
$67.32$66.701.62 million shs$10.05 billion
09/27/2024$67.35$67.15
-0.30%
$67.53$67.08657,730 shs$10.04 billion
09/26/2024$66.82$67.35
+0.79%
$67.52$67.11807,660 shs$10.07 billion
09/25/2024$67.11$66.82
-0.43%
$67.12$66.731.21 million shs$9.99 billion
09/24/2024$67.20$67.11
-0.13%
$67.21$66.89495,432 shs$10.03 billion
09/23/2024$67.20$67.20$67.23$66.911.75 million shs$10.04 billion
09/20/2024$67.31$67.20
-0.16%
$67.25$66.82966,209 shs$10.04 billion
09/19/2024$66.41$67.31
+1.36%
$67.54$67.10980,120 shs$10.06 billion
09/18/2024$66.79$66.41
-0.57%
$67.32$66.36963,106 shs$9.92 billion
09/17/2024$66.78$66.79
+0.01%
$67.08$66.53839,920 shs$9.98 billion
09/16/2024$66.73$66.78
+0.07%
$66.84$66.39664,517 shs$9.98 billion
09/13/2024$66.30$66.73
+0.65%
$66.86$66.18782,238 shs$9.97 billion
09/12/2024$65.85$66.30
+0.68%
$66.31$65.54805,284 shs$9.91 billion
09/11/2024$65.51$65.85
+0.52%
$65.93$64.231.07 million shs$9.84 billion
09/10/2024$65.18$65.51
+0.51%
$65.54$64.92998,769 shs$9.79 billion
09/09/2024$64.35$65.18
+1.29%
$65.32$64.731.19 million shs$9.74 billion
09/06/2024$65.25$64.35
-1.38%
$65.28$64.271.40 million shs$9.62 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/05/2024$65.62$65.25
-0.56%
$65.55$64.891.02 million shs$9.75 billion
09/04/2024$65.51$65.62
+0.17%
$65.78$65.261.09 million shs$9.81 billion
09/03/2024$66.64$65.51
-1.70%
$66.45$65.25836,928 shs$9.79 billion
09/02/2024$66.64$66.64$66.66$65.83616,100 shs$9.96 billion
08/30/2024$65.96$66.64
+1.03%
$66.66$65.83616,163 shs$9.96 billion
08/29/2024$65.62$65.96
+0.52%
$66.57$65.881.14 million shs$9.86 billion
08/28/2024$66.09$65.62
-0.71%
$66.15$65.28639,570 shs$9.81 billion
08/27/2024$65.85$66.09
+0.36%
$66.10$65.57552,874 shs$9.88 billion
08/26/2024$65.98$65.85
-0.20%
$66.09$65.68528,809 shs$9.84 billion
08/23/2024$65.63$65.98
+0.53%
$66.16$65.45724,832 shs$9.86 billion
08/22/2024$66.04$65.63
-0.62%
$66.30$65.48918,139 shs$9.81 billion
08/21/2024$65.69$66.04
+0.53%
$66.14$65.71759,899 shs$9.87 billion
08/20/2024$65.65$65.69
+0.06%
$65.82$65.53608,608 shs$9.82 billion
08/19/2024$65.28$65.65
+0.57%
$65.65$65.06518,602 shs$9.81 billion
08/16/2024$65.31$65.28
-0.05%
$65.41$64.97833,564 shs$9.76 billion
08/15/2024$64.11$65.31
+1.87%
$65.36$64.87822,293 shs$9.76 billion
08/14/2024$63.91$64.11
+0.31%
$64.28$63.73904,626 shs$9.58 billion
08/13/2024$63.12$63.91
+1.25%
$63.92$63.19807,260 shs$9.55 billion
08/12/2024$63.26$63.12
-0.22%
$63.39$62.841.23 million shs$9.43 billion
08/09/2024$62.94$63.26
+0.51%
$63.46$62.741.16 million shs$9.45 billion
08/08/2024$61.55$62.94
+2.26%
$63.03$62.031.22 million shs$9.41 billion
08/07/2024$61.90$61.55
-0.57%
$63.03$61.491.66 million shs$9.20 billion
08/06/2024$61.47$61.90
+0.70%
$62.80$61.552.23 million shs$9.25 billion
08/05/2024$62.94$61.47
-2.34%
$62.09$61.153.00 million shs$9.19 billion
08/02/2024$63.65$62.94
-1.12%
$63.33$62.391.69 million shs$9.41 billion
08/01/2024$64.60$63.65
-1.47%
$64.73$63.24909,436 shs$9.51 billion
07/31/2024$63.54$64.60
+1.67%
$64.84$64.24666,278 shs$9.65 billion
07/30/2024$63.84$63.54
-0.47%
$64.05$63.25694,880 shs$9.50 billion


This page (NYSEARCA:SPHQ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners