Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SPHQ Stock Alerts
$63.01
+0.17 (+0.27%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Quality ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+4.81%
3 Month
Performance
+6.45%
6 Month
Performance
+19.47%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+29.12%
Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

SPHQ Stock Chart for Tuesday, June, 11, 2024

SPHQ Chart by TradingView

Invesco S&P 500 Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$62.61$62.84
+0.37%		$62.89$62.45804,312 shs$9.39 billion
06/07/2024$62.65$62.61
-0.06%		$62.97$62.40544,626 shs$9.36 billion
06/06/2024$62.67$62.65
-0.03%		$62.74$62.36683,094 shs$9.36 billion
06/05/2024$61.70$62.67
+1.57%		$62.67$61.85661,918 shs$9.37 billion
06/04/2024$61.52$61.70
+0.29%		$61.75$61.22747,119 shs$9.22 billion
06/03/2024$61.46$61.52
+0.10%		$61.82$60.931.01 million shs$9.19 billion
05/31/2024$61.05$61.46
+0.67%		$61.46$60.43722,351 shs$9.19 billion
05/30/2024$61.50$61.05
-0.73%		$61.42$60.89720,642 shs$9.12 billion
05/29/2024$61.97$61.50
-0.76%		$61.64$61.37646,192 shs$9.19 billion
05/28/2024$61.73$61.97
+0.39%		$61.99$61.65710,624 shs$9.26 billion
05/27/2024$61.73$61.73$61.83$61.47579,800 shs$9.23 billion
05/24/2024$61.33$61.73
+0.65%		$61.83$61.47579,870 shs$9.23 billion
05/23/2024$61.41$61.33
-0.13%		$62.02$61.161.13 million shs$9.17 billion
05/22/2024$61.45$61.41
-0.07%		$61.57$61.14511,502 shs$9.18 billion
05/21/2024$61.39$61.45
+0.10%		$61.45$61.22489,130 shs$9.18 billion
05/20/2024$61.19$61.39
+0.33%		$61.48$61.21736,190 shs$9.17 billion
05/17/2024$61.20$61.19
-0.02%		$61.24$60.93514,856 shs$8.97 billion
05/16/2024$61.28$61.20
-0.13%		$61.54$61.17680,720 shs$8.97 billion
05/15/2024$60.45$61.28
+1.37%		$61.33$60.60682,378 shs$8.98 billion
05/14/2024$60.21$60.45
+0.40%		$60.47$60.02586,306 shs$8.86 billion
05/13/2024$60.12$60.21
+0.15%		$60.30$60.05455,810 shs$8.82 billion
05/10/2024$59.88$60.12
+0.40%		$60.28$59.94635,064 shs$8.81 billion
05/09/2024$59.77$59.88
+0.18%		$59.90$59.631.13 million shs$8.78 billion
05/08/2024$59.74$59.77
+0.05%		$59.86$59.53592,758 shs$8.76 billion
05/07/2024$59.63$59.74
+0.18%		$59.93$59.64623,184 shs$8.76 billion
05/06/2024$58.96$59.63
+1.14%		$59.63$59.18573,954 shs$8.74 billion
05/03/2024$58.28$58.96
+1.17%		$58.99$58.47905,359 shs$8.64 billion
05/02/2024$57.79$58.28
+0.85%		$58.38$57.68935,496 shs$8.54 billion
05/01/2024$58.33$57.79
-0.93%		$58.74$57.791.82 million shs$8.47 billion
04/30/2024$59.37$58.33
-1.75%		$59.26$58.31790,976 shs$8.55 billion
04/29/2024$59.38$59.37
-0.02%		$59.45$59.03754,879 shs$8.70 billion
04/26/2024$58.55$59.38
+1.42%		$59.51$58.861.40 million shs$8.61 billion
04/25/2024$58.57$58.55
-0.03%		$58.71$58.031.43 million shs$8.49 billion
04/24/2024$58.60$58.57
-0.05%		$58.85$58.33788,281 shs$8.49 billion
04/23/2024$57.92$58.60
+1.17%		$58.69$58.13839,887 shs$8.49 billion
04/22/2024$57.33$57.92
+1.03%		$58.24$57.41691,563 shs$8.39 billion
04/19/2024$58.00$57.32
-1.17%		$58.11$57.171.13 million shs$8.31 billion
04/18/2024$58.19$58.00
-0.33%		$58.50$57.891.11 million shs$8.41 billion
04/17/2024$58.75$58.19
-0.95%		$58.99$58.06935,707 shs$8.43 billion
04/16/2024$58.74$58.75
+0.02%		$59.03$58.551.69 million shs$8.51 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/15/2024$59.45$58.74
-1.19%		$60.04$58.631.12 million shs$8.51 billion
04/12/2024$60.26$59.43
-1.38%		$60.02$59.23730,937 shs$6.43 billion
04/11/2024$59.65$60.26
+1.02%		$60.36$59.47901,976 shs$6.52 billion
04/10/2024$60.01$59.65
-0.60%		$59.84$59.391.06 million shs$6.45 billion
04/09/2024$59.90$60.01
+0.18%		$60.15$59.33861,235 shs$6.49 billion
04/08/2024$59.93$59.90
-0.05%		$60.02$59.76443,747 shs$6.48 billion
04/05/2024$59.24$59.93
+1.16%		$60.21$59.411.21 million shs$6.48 billion
04/04/2024$60.10$59.24
-1.43%		$60.54$59.20755,858 shs$6.41 billion
04/03/2024$60.06$60.10
+0.07%		$60.34$59.891.09 million shs$6.50 billion
04/02/2024$60.39$60.06
-0.55%		$60.10$59.72895,362 shs$6.50 billion
04/01/2024$60.42$60.39
-0.05%		$60.60$60.21558,305 shs$6.53 billion
03/29/2024$60.42$60.42$60.53$60.30620,936 shs$6.54 billion
03/28/2024$60.33$60.42
+0.15%		$60.53$60.30620,516 shs$6.54 billion
03/27/2024$60.02$60.33
+0.52%		$60.33$59.95840,912 shs$6.53 billion
03/26/2024$60.26$60.02
-0.40%		$60.45$60.021.24 million shs$6.49 billion
03/25/2024$60.41$60.26
-0.25%		$60.39$60.19523,336 shs$6.52 billion
03/22/2024$60.45$60.43
-0.03%		$60.59$60.36715,642 shs$6.54 billion
03/21/2024$60.12$60.45
+0.55%		$60.77$60.40891,094 shs$6.54 billion
03/20/2024$59.65$60.12
+0.79%		$60.12$59.521.06 million shs$6.50 billion
03/19/2024$59.29$59.65
+0.61%		$59.65$59.03969,910 shs$6.45 billion
03/18/2024$59.16$59.29
+0.22%		$59.72$59.24719,127 shs$6.41 billion
03/15/2024$59.77$59.16
-1.01%		$59.44$59.051.12 million shs$6.40 billion
03/14/2024$59.84$59.77
-0.13%		$60.02$59.44747,456 shs$6.46 billion
03/13/2024$59.91$59.84
-0.12%		$59.97$59.66714,648 shs$6.47 billion
03/12/2024$59.19$59.91
+1.22%		$59.93$59.14848,838 shs$6.48 billion
03/11/2024$59.16$59.19
+0.05%		$59.24$58.80718,011 shs$6.40 billion

Related Companies:
This page (NYSEARCA:SPHQ) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored