Free Trial

iShares S&P 100 ETF (OEF) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free OEF Stock Alerts
$252.41
+0.31 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares S&P 100 ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+7.55%
3 Month
Performance
+6.47%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+30.09%
Receive OEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

OEF Stock Chart for Sunday, May, 19, 2024

OEF Chart by TradingView

iShares S&P 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$252.10$252.41
+0.12%		$252.42$251.35122,684 shs$12.17 billion
05/16/2024$252.61$252.10
-0.20%		$253.51$251.97152,174 shs$12.15 billion
05/15/2024$249.45$252.61
+1.27%		$252.68$249.98142,441 shs$12.18 billion
05/14/2024$248.18$249.45
+0.51%		$249.69$247.87124,723 shs$11.90 billion
05/13/2024$247.84$248.18
+0.14%		$248.58$247.61165,000 shs$11.84 billion
05/10/2024$247.48$247.79
+0.13%		$248.69$247.16111,582 shs$11.82 billion
05/09/2024$246.62$247.48
+0.35%		$247.56$246.11167,267 shs$11.80 billion
05/08/2024$246.42$246.62
+0.08%		$246.73$245.40170,037 shs$11.76 billion
05/07/2024$246.27$246.42
+0.06%		$247.04$245.94167,396 shs$11.75 billion
05/06/2024$243.74$246.27
+1.04%		$246.27$244.43299,258 shs$11.75 billion
05/03/2024$240.23$243.74
+1.46%		$244.14$242.18228,131 shs$11.63 billion
05/02/2024$237.48$240.23
+1.16%		$240.48$237.55288,791 shs$11.46 billion
05/01/2024$238.44$237.48
-0.40%		$241.38$237.45185,766 shs$11.33 billion
04/30/2024$242.09$238.44
-1.51%		$242.24$238.3692,971 shs$11.37 billion
04/29/2024$241.56$242.09
+0.22%		$242.62$240.76111,502 shs$11.55 billion
04/26/2024$238.20$241.55
+1.41%		$242.29$240.16133,965 shs$11.43 billion
04/25/2024$239.79$238.20
-0.66%		$238.55$235.39159,843 shs$11.27 billion
04/24/2024$239.90$239.79
-0.05%		$240.97$238.78136,797 shs$11.34 billion
04/23/2024$236.81$239.90
+1.30%		$240.08$237.94128,397 shs$11.35 billion
04/22/2024$234.68$236.81
+0.91%		$238.15$234.66134,726 shs$11.20 billion
04/19/2024$237.64$234.68
-1.25%		$237.73$233.95287,408 shs$11.10 billion
04/18/2024$237.92$237.64
-0.12%		$239.73$237.25180,728 shs$11.24 billion
04/17/2024$239.47$237.92
-0.65%		$241.08$237.47301,225 shs$11.25 billion
04/16/2024$239.88$239.47
-0.17%		$240.90$238.84304,181 shs$11.33 billion
04/15/2024$243.14$239.88
-1.34%		$244.98$239.56731,661 shs$11.35 billion
04/12/2024$246.42$243.14
-1.33%		$245.39$242.30257,669 shs$11.50 billion
04/11/2024$243.94$246.42
+1.02%		$246.90$243.09261,814 shs$11.66 billion
04/10/2024$245.57$243.94
-0.66%		$244.44$242.71317,790 shs$9.82 billion
04/09/2024$245.49$245.57
+0.03%		$246.30$243.18155,360 shs$9.88 billion
04/08/2024$245.35$245.49
+0.06%		$246.28$244.92119,556 shs$9.88 billion
04/05/2024$242.73$245.49
+1.14%		$246.49$243.25200,705 shs$9.88 billion
04/04/2024$245.82$242.73
-1.26%		$248.10$242.68265,068 shs$9.77 billion
04/03/2024$245.67$245.82
+0.06%		$246.73$244.99199,135 shs$9.89 billion
04/02/2024$247.09$245.67
-0.57%		$245.76$244.40181,889 shs$9.89 billion
04/01/2024$247.41$247.09
-0.13%		$248.33$246.33252,770 shs$9.95 billion
03/29/2024$247.41$247.41$247.97$246.98188,582 shs$9.96 billion
03/28/2024$247.66$247.41
-0.10%		$247.97$246.98188,575 shs$9.96 billion
03/27/2024$245.88$247.66
+0.72%		$247.66$245.84201,841 shs$9.97 billion
03/26/2024$246.74$245.88
-0.35%		$247.52$245.82196,480 shs$9.90 billion
03/25/2024$247.48$246.74
-0.30%		$247.19$246.25106,022 shs$9.93 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$247.41$247.56
+0.06%		$248.11$247.07122,441 shs$9.96 billion
03/21/2024$247.98$247.41
-0.23%		$248.69$247.27124,170 shs$9.96 billion
03/20/2024$245.42$247.98
+1.04%		$247.98$245.16223,306 shs$9.98 billion
03/19/2024$244.17$245.42
+0.51%		$245.66$242.97253,857 shs$9.88 billion
03/18/2024$242.18$244.17
+0.82%		$245.65$244.06149,179 shs$9.83 billion
03/15/2024$244.48$242.18
-0.94%		$243.22$241.56254,597 shs$9.75 billion
03/14/2024$244.55$244.48
-0.03%		$245.36$243.16279,912 shs$9.84 billion
03/13/2024$245.04$244.55
-0.20%		$245.10$243.92135,164 shs$9.84 billion
03/12/2024$241.63$245.04
+1.41%		$245.21$241.62175,296 shs$9.86 billion
03/11/2024$241.99$241.63
-0.15%		$241.91$240.63187,400 shs$9.73 billion
03/08/2024$243.91$241.99
-0.79%		$245.78$241.69230,161 shs$9.74 billion
03/07/2024$241.29$243.91
+1.09%		$244.34$242.05166,826 shs$9.82 billion
03/06/2024$240.13$241.29
+0.48%		$242.44$240.62153,645 shs$9.71 billion
03/05/2024$242.86$240.13
-1.12%		$241.63$238.98230,993 shs$9.67 billion
03/04/2024$243.55$242.86
-0.28%		$243.83$242.69163,937 shs$9.78 billion
03/01/2024$241.16$243.55
+0.99%		$243.70$241.54202,711 shs$9.80 billion
02/29/2024$239.92$241.16
+0.52%		$241.90$239.63185,101 shs$9.71 billion
02/28/2024$240.55$239.92
-0.26%		$240.37$239.45133,666 shs$9.66 billion
02/27/2024$240.32$240.55
+0.10%		$240.67$239.36291,027 shs$9.68 billion
02/26/2024$241.34$240.32
-0.42%		$242.01$240.26231,027 shs$9.67 billion
02/23/2024$241.47$241.34
-0.05%		$242.96$241.20178,701 shs$9.71 billion
02/22/2024$235.66$241.47
+2.47%		$241.78$239.07203,614 shs$9.72 billion
02/21/2024$235.49$235.66
+0.07%		$235.71$233.95187,121 shs$9.49 billion
02/20/2024$237.07$235.49
-0.67%		$236.62$234.18602,201 shs$9.48 billion
02/19/2024$237.07$237.07$238.52$236.58405,200 shs$9.54 billion

Related Companies:
This page (NYSEARCA:OEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings