Free Trial

Schwab U.S. Large-Cap Value ETF (SCHV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SCHV Stock Alerts
$75.86
+0.22 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab U.S. Large-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+4.92%
3 Month
Performance
+5.67%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+16.71%
Receive SCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SCHV Stock Chart for Sunday, May, 19, 2024

SCHV Chart by TradingView

Schwab U.S. Large-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.64$75.86
+0.29%		$75.86$75.54250,590 shs$10.95 billion
05/16/2024$75.62$75.64
+0.03%		$75.86$75.61235,457 shs$10.92 billion
05/15/2024$75.07$75.62
+0.73%		$75.69$75.29268,995 shs$10.92 billion
05/14/2024$74.77$75.07
+0.40%		$75.12$74.73526,084 shs$10.84 billion
05/13/2024$74.81$74.77
-0.05%		$75.24$74.73285,200 shs$10.80 billion
05/10/2024$74.65$74.86
+0.28%		$74.93$74.72221,817 shs$10.81 billion
05/09/2024$73.98$74.65
+0.91%		$74.66$74.00261,585 shs$10.78 billion
05/08/2024$73.95$73.98
+0.04%		$74.08$73.63273,320 shs$10.68 billion
05/07/2024$73.76$73.95
+0.26%		$74.11$73.86207,487 shs$10.68 billion
05/06/2024$73.21$73.76
+0.75%		$73.76$73.49398,985 shs$10.65 billion
05/03/2024$72.85$73.21
+0.49%		$73.45$72.91290,672 shs$10.57 billion
05/02/2024$72.36$72.85
+0.68%		$72.98$72.28362,150 shs$10.52 billion
05/01/2024$72.62$72.36
-0.36%		$73.23$72.24449,689 shs$10.45 billion
04/30/2024$73.54$72.62
-1.25%		$73.30$72.58281,170 shs$10.49 billion
04/29/2024$73.13$73.54
+0.56%		$73.58$73.22200,580 shs$10.63 billion
04/26/2024$73.27$73.13
-0.18%		$73.38$72.96202,350 shs$10.57 billion
04/25/2024$73.51$73.27
-0.33%		$73.42$72.70246,872 shs$10.59 billion
04/24/2024$73.42$73.51
+0.12%		$73.56$73.09322,675 shs$10.62 billion
04/23/2024$72.86$73.42
+0.77%		$73.55$72.95611,578 shs$10.61 billion
04/22/2024$72.32$72.86
+0.75%		$73.26$72.27265,555 shs$10.53 billion
04/19/2024$71.82$72.30
+0.67%		$72.41$71.88340,394 shs$10.45 billion
04/18/2024$71.74$71.82
+0.11%		$72.26$71.62365,278 shs$10.38 billion
04/17/2024$71.91$71.74
-0.24%		$72.21$71.51645,275 shs$10.37 billion
04/16/2024$72.25$71.91
-0.47%		$72.27$71.73291,640 shs$10.39 billion
04/15/2024$72.67$72.25
-0.58%		$73.55$72.07382,430 shs$10.44 billion
04/12/2024$73.76$72.67
-1.48%		$73.49$72.46319,694 shs$10.60 billion
04/11/2024$73.89$73.76
-0.18%		$74.10$73.34350,213 shs$10.76 billion
04/10/2024$74.91$73.89
-1.36%		$74.31$73.56409,835 shs$10.78 billion
04/09/2024$74.80$74.91
+0.15%		$75.06$74.33315,201 shs$10.93 billion
04/08/2024$74.76$74.80
+0.05%		$74.97$74.73344,587 shs$10.91 billion
04/05/2024$74.28$74.76
+0.65%		$74.94$74.22435,480 shs$10.90 billion
04/04/2024$75.02$74.28
-0.99%		$75.64$74.16367,745 shs$10.83 billion
04/03/2024$75.15$75.02
-0.17%		$75.29$74.85334,704 shs$10.94 billion
04/02/2024$75.53$75.15
-0.50%		$75.32$74.95290,743 shs$10.96 billion
04/01/2024$75.98$75.53
-0.59%		$76.03$75.47694,107 shs$11.02 billion
03/29/2024$75.95$75.98
+0.04%		$76.13$75.75321,135 shs$11.08 billion
03/28/2024$75.68$75.95
+0.36%		$76.13$75.76321,135 shs$11.08 billion
03/27/2024$74.54$75.68
+1.53%		$75.71$74.85667,874 shs$11.04 billion
03/26/2024$74.62$74.54
-0.11%		$74.80$74.49679,395 shs$10.87 billion
03/25/2024$74.70$74.62
-0.11%		$74.95$74.56298,825 shs$10.88 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$75.15$74.70
-0.60%		$75.24$74.70338,614 shs$10.89 billion
03/21/2024$74.59$75.15
+0.75%		$75.39$74.85500,217 shs$10.96 billion
03/20/2024$74.42$74.59
+0.23%		$74.65$73.85842,837 shs$10.88 billion
03/19/2024$74.02$74.42
+0.54%		$74.42$73.95283,927 shs$10.85 billion
03/18/2024$73.87$74.02
+0.20%		$74.21$73.79239,934 shs$10.80 billion
03/15/2024$73.97$73.84
-0.18%		$74.06$73.60470,879 shs$10.77 billion
03/14/2024$74.46$73.97
-0.66%		$74.50$73.53351,850 shs$10.79 billion
03/13/2024$74.30$74.46
+0.22%		$74.67$74.26420,498 shs$10.86 billion
03/12/2024$74.13$74.30
+0.23%		$74.46$73.97419,463 shs$10.84 billion
03/11/2024$73.88$74.13
+0.34%		$74.13$73.55351,489 shs$10.81 billion
03/08/2024$73.88$73.88$74.26$73.80588,042 shs$10.78 billion
03/07/2024$73.62$73.88
+0.35%		$74.11$73.82578,642 shs$10.78 billion
03/06/2024$73.17$73.62
+0.62%		$73.87$73.36463,872 shs$10.74 billion
03/05/2024$73.36$73.17
-0.26%		$73.65$72.93519,981 shs$10.67 billion
03/04/2024$73.21$73.36
+0.20%		$73.54$73.11684,652 shs$10.70 billion
03/01/2024$72.90$73.21
+0.43%		$73.27$72.73582,003 shs$10.68 billion
02/29/2024$72.74$72.90
+0.22%		$73.07$72.68311,733 shs$10.63 billion
02/28/2024$72.67$72.74
+0.10%		$72.94$72.53621,677 shs$10.61 billion
02/27/2024$72.45$72.67
+0.30%		$72.70$72.45743,897 shs$10.60 billion
02/26/2024$72.78$72.45
-0.45%		$72.98$72.44913,168 shs$10.57 billion
02/23/2024$72.57$72.78
+0.29%		$73.00$72.66668,825 shs$10.61 billion
02/22/2024$72.04$72.57
+0.74%		$72.74$72.13826,415 shs$10.58 billion
02/21/2024$71.71$72.04
+0.46%		$72.07$71.591.30 million shs$10.51 billion
02/20/2024$71.79$71.71
-0.11%		$71.94$71.56515,068 shs$10.46 billion
02/19/2024$71.79$71.79$72.15$71.64383,500 shs$10.47 billion

Related Companies:
This page (NYSEARCA:SCHV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press