Free Trial

Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free FNDX Stock Alerts
$67.48
+0.22 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+5.15%
3 Month
Performance
+6.02%
6 Month
Performance
+16.06%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+22.56%
Receive FNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

FNDX Stock Chart for Sunday, May, 19, 2024

FNDX Chart by TradingView

Schwab Fundamental U.S. Large Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$67.29$67.48
+0.28%		$67.48$67.24332,924 shs$15.45 billion
05/16/2024$67.36$67.29
-0.10%		$67.55$67.29321,670 shs$15.41 billion
05/15/2024$66.84$67.36
+0.77%		$67.41$67.02398,856 shs$15.42 billion
05/14/2024$66.56$66.84
+0.42%		$66.88$66.56283,007 shs$15.31 billion
05/13/2024$66.55$66.56
+0.02%		$66.87$66.50381,193 shs$15.24 billion
05/10/2024$66.45$66.55
+0.15%		$66.68$66.44296,086 shs$15.24 billion
05/09/2024$65.89$66.45
+0.85%		$66.46$65.89324,763 shs$15.22 billion
05/08/2024$65.81$65.89
+0.12%		$65.96$65.55313,354 shs$15.09 billion
05/07/2024$65.65$65.81
+0.24%		$66.01$65.76745,629 shs$15.07 billion
05/06/2024$65.17$65.65
+0.74%		$65.67$65.41555,897 shs$14.90 billion
05/03/2024$64.60$65.17
+0.88%		$65.32$64.88407,496 shs$14.79 billion
05/02/2024$64.09$64.60
+0.80%		$64.74$64.06481,592 shs$14.66 billion
05/01/2024$64.30$64.09
-0.33%		$64.96$64.07657,792 shs$14.55 billion
04/30/2024$65.30$64.30
-1.53%		$65.11$64.30398,952 shs$14.60 billion
04/29/2024$65.04$65.30
+0.40%		$65.40$65.02327,046 shs$14.82 billion
04/26/2024$64.87$65.10
+0.35%		$65.25$64.85327,577 shs$14.78 billion
04/25/2024$65.27$64.87
-0.61%		$65.01$64.29385,496 shs$14.73 billion
04/24/2024$65.28$65.27
-0.02%		$65.35$64.93333,555 shs$14.82 billion
04/23/2024$64.73$65.28
+0.85%		$65.37$64.79396,323 shs$14.82 billion
04/22/2024$64.18$64.73
+0.86%		$65.05$64.24459,395 shs$14.69 billion
04/19/2024$63.93$64.18
+0.38%		$64.35$63.98313,380 shs$12.94 billion
04/18/2024$63.87$63.93
+0.09%		$64.43$63.80890,905 shs$12.89 billion
04/17/2024$64.05$63.87
-0.28%		$64.43$63.76711,211 shs$12.88 billion
04/16/2024$64.43$64.05
-0.59%		$64.47$63.90578,268 shs$12.92 billion
04/15/2024$64.94$64.43
-0.79%		$65.59$64.24491,382 shs$13.00 billion
04/12/2024$65.89$64.90
-1.50%		$65.66$64.73388,311 shs$13.09 billion
04/11/2024$65.74$65.89
+0.23%		$66.10$65.33453,640 shs$13.29 billion
04/10/2024$66.64$65.74
-1.35%		$66.11$65.50451,246 shs$13.26 billion
04/09/2024$66.54$66.64
+0.15%		$66.83$66.11323,724 shs$13.44 billion
04/08/2024$66.51$66.54
+0.05%		$66.73$66.51361,064 shs$13.42 billion
04/05/2024$66.10$66.51
+0.62%		$66.72$66.08443,525 shs$13.42 billion
04/04/2024$66.77$66.10
-1.00%		$67.26$65.97398,302 shs$13.33 billion
04/03/2024$66.69$66.77
+0.12%		$66.87$66.57355,786 shs$13.47 billion
04/02/2024$67.18$66.69
-0.73%		$66.77$66.48473,857 shs$13.45 billion
04/01/2024$67.39$67.18
-0.31%		$67.41$67.09451,570 shs$13.55 billion
03/29/2024$67.39$67.39$67.52$67.19429,612 shs$13.59 billion
03/28/2024$67.13$67.39
+0.39%		$67.52$67.19429,606 shs$13.59 billion
03/27/2024$66.24$67.13
+1.35%		$67.15$66.57393,719 shs$13.54 billion
03/26/2024$66.33$66.24
-0.14%		$66.50$66.23435,923 shs$13.36 billion
03/25/2024$66.39$66.33
-0.09%		$66.50$66.29406,092 shs$13.38 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$66.77$66.42
-0.52%		$66.80$66.41327,360 shs$13.40 billion
03/21/2024$66.37$66.77
+0.60%		$66.92$66.64346,175 shs$13.47 billion
03/20/2024$66.00$66.37
+0.55%		$66.44$65.65376,246 shs$13.39 billion
03/19/2024$65.69$66.00
+0.47%		$66.04$65.60356,677 shs$13.31 billion
03/18/2024$65.37$65.69
+0.49%		$65.81$65.51386,494 shs$13.25 billion
03/15/2024$65.54$65.37
-0.26%		$65.55$65.11430,314 shs$13.19 billion
03/14/2024$65.85$65.54
-0.47%		$65.94$65.18595,116 shs$13.22 billion
03/13/2024$65.76$65.85
+0.14%		$66.02$65.65473,322 shs$13.28 billion
03/12/2024$65.43$65.76
+0.50%		$65.85$65.32560,221 shs$13.26 billion
03/11/2024$65.27$65.43
+0.25%		$65.45$64.98379,886 shs$13.20 billion
03/08/2024$65.38$65.27
-0.17%		$65.69$65.22429,194 shs$13.16 billion
03/07/2024$64.95$65.38
+0.66%		$65.52$65.271.08 million shs$13.19 billion
03/06/2024$64.67$64.95
+0.43%		$65.19$64.74434,603 shs$13.10 billion
03/05/2024$64.95$64.67
-0.43%		$65.08$64.42540,817 shs$13.04 billion
03/04/2024$64.92$64.95
+0.05%		$65.13$64.81540,353 shs$13.10 billion
03/01/2024$64.55$64.92
+0.57%		$64.99$64.50648,399 shs$13.09 billion
02/29/2024$64.34$64.55
+0.33%		$64.73$64.28506,070 shs$13.02 billion
02/28/2024$64.46$64.34
-0.18%		$64.54$64.24408,396 shs$12.98 billion
02/27/2024$64.21$64.46
+0.38%		$64.46$64.23430,309 shs$13.00 billion
02/26/2024$64.50$64.21
-0.45%		$64.65$64.19457,312 shs$12.95 billion
02/23/2024$64.35$64.50
+0.23%		$64.69$64.47457,789 shs$13.01 billion
02/22/2024$63.75$64.35
+0.94%		$64.52$63.93488,255 shs$12.98 billion
02/21/2024$63.54$63.75
+0.33%		$63.75$63.33487,454 shs$12.86 billion
02/20/2024$63.65$63.54
-0.17%		$63.69$63.41433,354 shs$12.82 billion
02/19/2024$63.65$63.65$63.99$63.58500,900 shs$12.84 billion

Related Companies:
This page (NYSEARCA:FNDX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media