Free Trial

SPDR Dow Jones Industrial Average ETF Trust (DIA) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DIA Stock Alerts
$394.45
-0.73 (-0.18%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSEC Filings

SPDR Dow Jones Industrial Average ETF Trust Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+3.84%
3 Month
Performance
+2.64%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+18.38%
Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Industrial Average ETF Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DIA Stock Chart for Tuesday, May, 14, 2024

DIA Chart by TradingView

SPDR Dow Jones Industrial Average ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$395.18$394.45
-0.18%		$396.61$394.072.64 million shs$33.11 billion
05/10/2024$394.05$395.18
+0.29%		$395.90$394.103.48 million shs$32.95 billion
05/09/2024$390.48$394.05
+0.91%		$394.26$390.044.14 million shs$32.86 billion
05/08/2024$388.73$390.48
+0.45%		$390.91$388.192.85 million shs$32.56 billion
05/07/2024$388.45$388.73
+0.07%		$389.75$388.362.43 million shs$32.42 billion
05/06/2024$386.77$388.45
+0.43%		$388.73$386.842.59 million shs$32.39 billion
05/03/2024$382.26$386.77
+1.18%		$387.99$385.064.46 million shs$32.10 billion
05/02/2024$378.89$382.26
+0.89%		$382.89$378.903.50 million shs$32.14 billion
05/01/2024$378.13$378.89
+0.20%		$383.48$377.985.59 million shs$31.71 billion
04/30/2024$383.80$378.13
-1.48%		$382.75$378.083.46 million shs$31.68 billion
04/29/2024$382.31$383.80
+0.39%		$384.03$382.073.27 million shs$32.16 billion
04/26/2024$380.90$382.31
+0.37%		$383.34$380.534.25 million shs$31.79 billion
04/25/2024$384.51$380.90
-0.94%		$381.54$377.484.67 million shs$31.44 billion
04/24/2024$385.02$384.51
-0.13%		$385.47$383.023.56 million shs$32.24 billion
04/23/2024$382.37$385.02
+0.69%		$385.59$382.913.11 million shs$32.76 billion
04/22/2024$379.80$382.37
+0.68%		$384.44$379.814.09 million shs$32.54 billion
04/19/2024$377.84$379.77
+0.51%		$381.01$377.925.07 million shs$32.66 billion
04/18/2024$377.44$377.84
+0.11%		$380.93$376.854.56 million shs$32.45 billion
04/17/2024$378.01$377.44
-0.15%		$380.19$376.144.58 million shs$32.44 billion
04/16/2024$377.31$378.01
+0.19%		$379.92$377.044.38 million shs$32.41 billion
04/15/2024$379.87$377.31
-0.67%		$383.82$376.604.87 million shs$32.35 billion
04/12/2024$384.54$379.87
-1.21%		$382.93$378.815.29 million shs$32.63 billion
04/11/2024$384.51$384.54
+0.01%		$386.08$382.003.97 million shs$33.16 billion
04/10/2024$388.84$384.51
-1.11%		$385.97$383.035.16 million shs$33.16 billion
04/09/2024$389.10$388.84
-0.07%		$389.98$385.734.00 million shs$33.40 billion
04/08/2024$388.86$389.10
+0.06%		$390.14$388.572.43 million shs$33.42 billion
04/05/2024$386.02$388.86
+0.74%		$390.45$386.084.42 million shs$33.52 billion
04/04/2024$391.26$386.02
-1.34%		$394.24$385.605.01 million shs$33.39 billion
04/03/2024$391.63$391.26
-0.09%		$392.92$389.993.53 million shs$33.78 billion
04/02/2024$395.33$391.63
-0.94%		$392.14$390.283.98 million shs$33.62 billion
04/01/2024$397.76$395.33
-0.61%		$398.05$394.733.72 million shs$33.94 billion
03/29/2024$397.78$397.76
-0.01%		$398.56$397.043.15 million shs$34.62 billion
03/28/2024$397.56$397.78
+0.06%		$398.56$397.043.15 million shs$34.64 billion
03/27/2024$392.88$397.56
+1.19%		$397.58$394.474.42 million shs$35.02 billion
03/26/2024$392.95$392.88
-0.02%		$394.27$392.633.39 million shs$34.39 billion
03/25/2024$394.53$392.95
-0.40%		$394.15$392.822.53 million shs$34.40 billion
03/22/2024$397.75$394.53
-0.81%		$398.06$394.493.10 million shs$34.44 billion
03/21/2024$394.99$397.75
+0.70%		$398.82$395.814.30 million shs$34.54 billion
03/20/2024$390.90$394.99
+1.05%		$395.22$389.894.73 million shs$33.83 billion
03/19/2024$387.80$390.90
+0.80%		$391.09$387.473.16 million shs$33.91 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$387.00$387.80
+0.21%		$388.85$387.492.02 million shs$33.29 billion
03/15/2024$390.07$387.00
-0.79%		$389.26$386.044.29 million shs$32.89 billion
03/14/2024$391.22$390.07
-0.29%		$392.41$387.844.43 million shs$32.92 billion
03/13/2024$390.77$391.22
+0.12%		$392.79$390.062.76 million shs$33.02 billion
03/12/2024$388.42$390.77
+0.61%		$391.44$387.843.27 million shs$33.06 billion
03/11/2024$387.99$388.42
+0.11%		$388.65$385.503.39 million shs$32.86 billion
03/08/2024$388.38$387.99
-0.10%		$390.42$387.714.25 million shs$32.94 billion
03/07/2024$387.18$388.38
+0.31%		$389.72$387.832.96 million shs$33.16 billion
03/06/2024$386.19$387.18
+0.26%		$389.13$386.133.01 million shs$33.02 billion
03/05/2024$390.23$386.19
-1.04%		$389.29$384.924.12 million shs$32.90 billion
03/04/2024$391.31$390.23
-0.28%		$391.25$389.353.05 million shs$33.24 billion
03/01/2024$389.74$391.31
+0.40%		$391.61$388.883.85 million shs$33.65 billion
02/29/2024$389.65$389.74
+0.02%		$391.11$388.453.03 million shs$33.28 billion
02/28/2024$389.66$389.65
0.00%		$389.74$387.603.31 million shs$32.98 billion
02/27/2024$390.71$389.66
-0.27%		$390.45$388.752.37 million shs$32.86 billion
02/26/2024$391.28$390.71
-0.15%		$392.41$390.241.90 million shs$32.95 billion
02/23/2024$390.54$391.28
+0.19%		$392.84$390.923.29 million shs$33.00 billion
02/22/2024$386.05$390.54
+1.16%		$391.47$387.914.98 million shs$32.96 billion
02/21/2024$385.69$386.05
+0.09%		$386.17$383.322.95 million shs$32.93 billion
02/20/2024$386.19$385.69
-0.13%		$386.57$384.543.29 million shs$32.90 billion
02/19/2024$386.19$386.19$388.25$385.703.77 million shs$32.94 billion
02/16/2024$388.25$386.19
-0.53%		$388.25$385.703.75 million shs$33.17 billion
02/15/2024$384.29$388.25
+1.03%		$388.33$384.883.41 million shs$33.25 billion
02/14/2024$382.82$384.29
+0.38%		$384.55$382.073.46 million shs$32.91 billion
02/13/2024$388.11$382.82
-1.36%		$385.16$380.465.32 million shs$32.75 billion

Related Companies:
This page (NYSEARCA:DIA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media