Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IWF Stock Alerts
$331.50
+5.86 (+1.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-0.93%
3 Month
Performance
+3.24%
6 Month
Performance
+21.14%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+34.14%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IWF Stock Chart for Sunday, May, 5, 2024

IWF Chart by TradingView

iShares Russell 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$325.79$331.50
+1.75%		$332.14$329.52746,386 shs$87.70 billion
05/02/2024$321.67$325.79
+1.28%		$326.16$321.39887,000 shs$86.19 billion
05/01/2024$322.84$321.67
-0.36%		$327.57$320.971.07 million shs$85.10 billion
04/30/2024$328.63$322.84
-1.76%		$329.03$322.74849,454 shs$85.54 billion
04/29/2024$327.99$328.63
+0.20%		$329.61$326.56771,007 shs$87.07 billion
04/26/2024$322.24$327.99
+1.78%		$329.12$325.69857,390 shs$86.90 billion
04/25/2024$324.20$322.24
-0.60%		$322.69$316.56978,897 shs$85.38 billion
04/24/2024$324.24$324.20
-0.01%		$326.59$322.50686,512 shs$85.90 billion
04/23/2024$319.25$324.24
+1.56%		$324.60$320.75667,700 shs$85.91 billion
04/22/2024$316.15$319.25
+0.98%		$321.22$315.811.27 million shs$84.59 billion
04/19/2024$322.48$316.15
-1.96%		$322.25$315.242.83 million shs$83.76 billion
04/18/2024$324.24$322.48
-0.54%		$326.27$322.152.83 million shs$85.44 billion
04/17/2024$327.02$324.24
-0.85%		$329.08$323.361.28 million shs$85.91 billion
04/16/2024$326.96$327.02
+0.02%		$329.22$326.231.39 million shs$86.64 billion
04/15/2024$332.62$326.96
-1.70%		$335.31$326.632.60 million shs$86.63 billion
04/12/2024$337.42$332.83
-1.36%		$335.77$331.621.37 million shs$84.90 billion
04/11/2024$332.64$337.42
+1.44%		$338.11$332.032.66 million shs$86.08 billion
04/10/2024$335.08$332.64
-0.73%		$333.48$330.941.24 million shs$84.86 billion
04/09/2024$334.83$335.08
+0.07%		$336.33$331.53954,439 shs$85.48 billion
04/08/2024$334.69$334.83
+0.04%		$336.02$333.771.70 million shs$85.42 billion
04/05/2024$330.19$334.61
+1.34%		$336.19$331.311.52 million shs$85.36 billion
04/04/2024$334.82$330.19
-1.38%		$338.34$330.00846,120 shs$84.23 billion
04/03/2024$333.91$334.82
+0.27%		$336.22$332.87943,203 shs$85.41 billion
04/02/2024$336.85$333.91
-0.87%		$334.32$331.711.42 million shs$85.18 billion
04/01/2024$337.05$336.85
-0.06%		$338.91$335.51823,148 shs$85.93 billion
03/29/2024$336.97$337.05
+0.02%		$337.98$336.441.39 million shs$85.98 billion
03/28/2024$337.68$336.97
-0.21%		$337.98$336.451.39 million shs$85.96 billion
03/27/2024$336.54$337.68
+0.34%		$338.91$335.411.67 million shs$86.14 billion
03/26/2024$337.70$336.54
-0.34%		$339.23$336.431.11 million shs$85.85 billion
03/25/2024$339.01$337.70
-0.39%		$338.66$336.45762,162 shs$86.15 billion
03/22/2024$338.71$339.01
+0.09%		$339.91$337.99787,990 shs$86.48 billion
03/21/2024$338.86$338.71
-0.04%		$340.83$338.621.45 million shs$86.40 billion
03/20/2024$335.13$338.86
+1.11%		$338.87$334.691.98 million shs$86.44 billion
03/19/2024$333.06$335.13
+0.62%		$335.41$330.661.13 million shs$85.49 billion
03/18/2024$330.09$333.06
+0.90%		$335.71$332.881.15 million shs$84.96 billion
03/15/2024$333.91$330.21
-1.11%		$331.88$329.181.64 million shs$84.24 billion
03/14/2024$333.64$333.91
+0.08%		$335.68$332.081.63 million shs$85.18 billion
03/13/2024$334.99$333.64
-0.40%		$334.78$332.891.38 million shs$85.11 billion
03/12/2024$329.41$334.99
+1.69%		$335.30$329.42957,020 shs$85.46 billion
03/11/2024$330.90$329.41
-0.45%		$330.39$328.07994,759 shs$84.03 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$334.65$330.90
-1.12%		$337.74$330.47751,947 shs$84.41 billion
03/07/2024$330.24$334.65
+1.34%		$335.43$331.07984,832 shs$85.37 billion
03/06/2024$328.47$330.24
+0.54%		$331.88$328.791.37 million shs$84.24 billion
03/05/2024$333.71$328.47
-1.57%		$331.72$326.701.06 million shs$83.79 billion
03/04/2024$335.15$333.71
-0.43%		$335.33$333.641.21 million shs$85.13 billion
03/01/2024$331.14$335.15
+1.21%		$335.46$331.55883,551 shs$85.50 billion
02/29/2024$329.39$331.14
+0.53%		$332.32$328.741.24 million shs$84.47 billion
02/28/2024$330.64$329.39
-0.38%		$330.16$328.48925,681 shs$84.03 billion
02/27/2024$330.21$330.64
+0.13%		$330.90$328.78825,248 shs$84.35 billion
02/26/2024$330.93$330.21
-0.22%		$332.06$330.12904,697 shs$84.24 billion
02/23/2024$331.19$330.93
-0.08%		$333.68$330.071.15 million shs$84.42 billion
02/22/2024$321.51$331.19
+3.01%		$331.69$327.62894,450 shs$84.49 billion
02/21/2024$322.38$321.51
-0.27%		$321.56$318.72575,120 shs$82.02 billion
02/20/2024$325.62$322.38
-1.00%		$324.46$320.00738,682 shs$82.24 billion
02/19/2024$325.62$325.62$328.19$325.011.14 million shs$83.07 billion
02/16/2024$327.72$325.62
-0.64%		$328.19$325.011.14 million shs$83.07 billion
02/15/2024$327.10$327.72
+0.19%		$327.77$325.321.64 million shs$83.60 billion
02/14/2024$323.30$327.10
+1.18%		$327.34$323.791.26 million shs$83.44 billion
02/13/2024$327.86$323.30
-1.39%		$325.27$321.142.29 million shs$82.47 billion
02/12/2024$329.48$327.86
-0.49%		$330.56$327.201.85 million shs$83.64 billion
02/09/2024$326.16$329.48
+1.02%		$330.03$326.981.13 million shs$84.05 billion
02/08/2024$325.59$326.16
+0.18%		$326.68$325.572.24 million shs$83.20 billion
02/07/2024$321.47$325.59
+1.28%		$326.00$323.061.50 million shs$83.06 billion
02/06/2024$321.09$321.47
+0.12%		$322.67$319.521.08 million shs$82.01 billion
02/05/2024$321.38$321.09
-0.09%		$322.12$318.931.59 million shs$81.91 billion

Related Companies:
This page (NYSEARCA:IWF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group