Free Trial

iShares Global Comm Services ETF (IXP) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free IXP Stock Alerts
$85.14
-0.30 (-0.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Comm Services ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-0.04%
3 Month
Performance
+4.48%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+32.35%
Receive IXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

IXP Stock Chart for Thursday, May, 9, 2024

IXP Chart by TradingView

iShares Global Comm Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$85.53$85.14
-0.46%		$85.50$85.037,163 shs$276.71 million
05/07/2024$85.54$85.53
-0.01%		$85.57$85.1227,361 shs$277.97 million
05/06/2024$84.38$85.54
+1.37%		$85.54$84.6458,993 shs$278.01 million
05/03/2024$83.43$84.38
+1.14%		$84.38$83.584,175 shs$274.24 million
05/02/2024$82.29$83.43
+1.38%		$83.45$82.627,273 shs$271.15 million
05/01/2024$81.76$82.29
+0.65%		$83.30$81.829,603 shs$267.46 million
04/30/2024$83.00$81.76
-1.49%		$82.86$81.767,495 shs$265.72 million
04/29/2024$83.96$83.00
-1.15%		$83.51$82.6310,869 shs$269.75 million
04/26/2024$81.29$84.04
+3.38%		$84.04$83.3811,765 shs$273.13 million
04/25/2024$84.01$81.29
-3.24%		$81.50$79.7030,601 shs$264.19 million
04/24/2024$84.05$84.01
-0.04%		$84.44$83.397,505 shs$273.03 million
04/23/2024$82.73$84.05
+1.59%		$84.20$83.6317,563 shs$273.15 million
04/22/2024$81.87$82.73
+1.05%		$82.85$82.312,401 shs$268.87 million
04/19/2024$82.93$81.87
-1.28%		$82.28$81.5058,072 shs$266.08 million
04/18/2024$82.46$82.93
+0.57%		$83.45$82.8510,533 shs$269.53 million
04/17/2024$82.64$82.46
-0.22%		$83.12$82.1412,704 shs$268.00 million
04/16/2024$82.79$82.64
-0.18%		$82.90$82.495,092 shs$268.58 million
04/15/2024$84.10$82.79
-1.56%		$84.60$82.7715,426 shs$269.07 million
04/12/2024$85.50$84.10
-1.64%		$84.84$83.8838,696 shs$273.33 million
04/11/2024$84.82$85.50
+0.80%		$85.54$84.692,909 shs$277.88 million
04/10/2024$85.17$84.82
-0.41%		$84.82$84.4713,679 shs$275.67 million
04/09/2024$85.20$85.17
-0.03%		$85.41$84.779,816 shs$353.46 million
04/08/2024$85.38$85.20
-0.22%		$85.66$85.1721,292 shs$353.56 million
04/05/2024$84.43$85.45
+1.21%		$85.48$84.7320,933 shs$354.62 million
04/04/2024$84.97$84.43
-0.64%		$85.92$84.254,916 shs$350.39 million
04/03/2024$84.71$84.97
+0.31%		$85.24$84.973,204 shs$352.63 million
04/02/2024$84.90$84.71
-0.22%		$84.71$84.029,231 shs$351.55 million
04/01/2024$84.14$84.90
+0.90%		$84.90$83.9211,589 shs$352.34 million
03/29/2024$84.31$84.14
-0.20%		$84.41$84.1033,401 shs$349.18 million
03/28/2024$84.35$84.31
-0.05%		$84.41$84.1033,401 shs$349.89 million
03/27/2024$84.03$84.35
+0.38%		$84.53$83.8635,380 shs$350.05 million
03/26/2024$84.12$84.03
-0.10%		$84.74$84.034,142 shs$348.74 million
03/25/2024$84.48$84.12
-0.43%		$84.29$84.0310,657 shs$349.10 million
03/22/2024$84.11$84.48
+0.44%		$84.48$84.274,852 shs$350.59 million
03/21/2024$84.35$84.11
-0.28%		$84.66$83.979,011 shs$349.06 million
03/20/2024$83.25$84.35
+1.32%		$84.35$83.428,612 shs$350.05 million
03/19/2024$83.39$83.25
-0.17%		$83.39$82.5828,354 shs$345.49 million
03/18/2024$81.82$83.39
+1.92%		$83.69$83.2210,475 shs$346.07 million
03/15/2024$82.36$81.74
-0.75%		$82.13$81.5913,113 shs$339.22 million
03/14/2024$82.48$82.36
-0.15%		$82.83$82.073,749 shs$341.79 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$82.45$82.48
+0.04%		$82.80$82.3826,229 shs$342.30 million
03/12/2024$81.63$82.45
+1.00%		$82.55$81.854,986 shs$342.17 million
03/11/2024$82.09$81.63
-0.56%		$82.06$81.235,506 shs$338.76 million
03/08/2024$82.22$82.05
-0.21%		$83.02$81.953,811 shs$340.51 million
03/07/2024$80.97$82.22
+1.55%		$82.41$81.5210,416 shs$341.23 million
03/06/2024$80.75$80.97
+0.27%		$81.51$80.8323,616 shs$336.03 million
03/05/2024$81.22$80.75
-0.58%		$80.85$80.5450,297 shs$335.11 million
03/04/2024$82.28$81.22
-1.29%		$81.98$81.228,145 shs$337.06 million
03/01/2024$81.35$82.28
+1.14%		$82.42$81.717,135 shs$341.46 million
02/29/2024$80.94$81.35
+0.51%		$81.87$81.2113,618 shs$337.60 million
02/28/2024$81.86$80.94
-1.12%		$81.27$80.8016,576 shs$335.90 million
02/27/2024$81.10$81.86
+0.94%		$81.88$81.1915,477 shs$339.72 million
02/26/2024$82.10$81.10
-1.22%		$81.64$81.096,034 shs$336.57 million
02/23/2024$82.22$82.10
-0.15%		$82.39$81.908,577 shs$340.72 million
02/22/2024$80.87$82.22
+1.67%		$82.29$81.836,354 shs$341.21 million
02/21/2024$80.96$80.87
-0.11%		$81.06$80.618,113 shs$335.61 million
02/20/2024$81.11$80.96
-0.18%		$81.11$80.689,801 shs$335.98 million
02/19/2024$81.11$81.11$81.83$80.935,700 shs$336.61 million
02/16/2024$82.10$81.11
-1.21%		$81.83$80.935,705 shs$336.61 million
02/15/2024$81.36$82.10
+0.91%		$82.20$81.288,946 shs$340.72 million
02/14/2024$80.59$81.36
+0.96%		$81.36$81.083,100 shs$337.65 million
02/13/2024$81.74$80.59
-1.41%		$80.98$80.0911,544 shs$334.45 million
02/12/2024$81.49$81.74
+0.31%		$82.42$81.7410,023 shs$339.22 million
02/09/2024$81.26$81.49
+0.28%		$81.67$81.2515,146 shs$338.18 million
02/08/2024$81.11$81.26
+0.18%		$81.26$80.9914,019 shs$337.23 million

Related Companies:
This page (NYSEARCA:IXP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing