Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free VOX Stock Alerts
$132.15
-0.44 (-0.33%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-0.62%
3 Month
Performance
+3.31%
6 Month
Performance
+22.12%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+37.06%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

VOX Stock Chart for Thursday, May, 9, 2024

VOX Chart by TradingView

Vanguard Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$132.59$132.15
-0.33%		$132.68$130.8944,164 shs$4.03 billion
05/07/2024$132.29$132.59
+0.23%		$132.94$132.0375,735 shs$4.04 billion
05/06/2024$130.29$132.29
+1.54%		$132.39$130.89125,347 shs$4.03 billion
05/03/2024$129.05$130.29
+0.96%		$130.65$129.52125,742 shs$3.97 billion
05/02/2024$127.68$129.05
+1.07%		$129.30$127.51193,178 shs$3.94 billion
05/01/2024$126.00$127.68
+1.33%		$129.63$126.36195,835 shs$3.89 billion
04/30/2024$127.96$126.00
-1.53%		$127.92$126.00250,465 shs$3.84 billion
04/29/2024$129.24$127.96
-0.99%		$129.03$127.46140,001 shs$3.90 billion
04/26/2024$125.52$129.32
+3.03%		$129.56$128.32205,911 shs$3.94 billion
04/25/2024$129.93$125.52
-3.39%		$125.83$122.73928,799 shs$3.83 billion
04/24/2024$129.89$129.93
+0.03%		$130.66$128.72493,400 shs$3.96 billion
04/23/2024$127.67$129.89
+1.74%		$130.40$128.45103,768 shs$3.96 billion
04/22/2024$127.30$127.67
+0.29%		$128.70$126.64196,726 shs$3.89 billion
04/19/2024$129.15$127.36
-1.39%		$128.63$126.58192,453 shs$3.88 billion
04/18/2024$128.10$129.15
+0.82%		$130.18$128.62132,120 shs$3.94 billion
04/17/2024$128.48$128.10
-0.30%		$129.42$127.60118,716 shs$3.91 billion
04/16/2024$128.84$128.48
-0.28%		$129.04$128.09355,708 shs$3.92 billion
04/15/2024$130.77$128.84
-1.48%		$131.86$128.56313,618 shs$3.93 billion
04/12/2024$133.10$130.86
-1.68%		$132.34$130.61107,467 shs$3.98 billion
04/11/2024$131.76$133.10
+1.02%		$133.40$131.69114,928 shs$4.05 billion
04/10/2024$132.98$131.76
-0.92%		$132.14$131.17196,942 shs$4.01 billion
04/09/2024$132.45$132.98
+0.40%		$133.58$131.9887,531 shs$4.05 billion
04/08/2024$132.67$132.45
-0.17%		$133.33$132.4558,833 shs$4.03 billion
04/05/2024$131.21$132.67
+1.11%		$133.11$131.25155,755 shs$4.04 billion
04/04/2024$132.76$131.21
-1.17%		$134.34$131.14133,968 shs$3.99 billion
04/03/2024$131.92$132.76
+0.64%		$132.90$131.60118,811 shs$4.04 billion
04/02/2024$131.85$131.92
+0.05%		$131.92$130.55105,146 shs$4.01 billion
04/01/2024$131.22$131.85
+0.48%		$132.34$130.71109,859 shs$4.01 billion
03/29/2024$131.21$131.22
+0.01%		$131.53$131.1049,241 shs$3.99 billion
03/28/2024$131.44$131.21
-0.17%		$131.53$131.0049,241 shs$3.99 billion
03/27/2024$130.78$131.44
+0.50%		$131.50$130.3969,977 shs$4.00 billion
03/26/2024$131.04$130.78
-0.20%		$131.90$130.7273,453 shs$3.98 billion
03/25/2024$131.26$131.04
-0.17%		$131.26$130.45245,148 shs$3.99 billion
03/22/2024$131.27$131.32
+0.04%		$131.61$130.9888,714 shs$3.99 billion
03/21/2024$131.37$131.27
-0.08%		$132.47$131.2496,136 shs$3.99 billion
03/20/2024$129.71$131.37
+1.28%		$131.65$129.62146,672 shs$4.00 billion
03/19/2024$129.74$129.71
-0.02%		$129.76$128.57152,349 shs$3.95 billion
03/18/2024$127.41$129.74
+1.83%		$130.27$129.41160,651 shs$3.95 billion
03/15/2024$128.62$127.41
-0.94%		$128.44$127.10129,342 shs$3.88 billion
03/14/2024$128.90$128.62
-0.22%		$129.43$127.91151,663 shs$3.91 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$128.80$128.90
+0.08%		$129.59$128.6991,252 shs$3.92 billion
03/12/2024$127.84$128.80
+0.75%		$129.17$127.72221,119 shs$3.92 billion
03/11/2024$127.78$127.84
+0.05%		$128.49$127.15192,088 shs$3.89 billion
03/08/2024$127.73$127.83
+0.08%		$129.63$127.37269,089 shs$3.89 billion
03/07/2024$126.03$127.73
+1.35%		$128.13$126.77263,775 shs$3.89 billion
03/06/2024$126.01$126.03
+0.02%		$127.15$125.6099,314 shs$3.83 billion
03/05/2024$126.82$126.01
-0.64%		$126.64$125.68163,219 shs$3.83 billion
03/04/2024$128.64$126.82
-1.41%		$128.32$126.82226,353 shs$3.86 billion
03/01/2024$127.91$128.64
+0.57%		$129.13$127.97131,242 shs$3.91 billion
02/29/2024$126.66$127.91
+0.99%		$128.38$126.95140,771 shs$3.89 billion
02/28/2024$127.78$126.66
-0.88%		$127.38$126.5275,052 shs$3.85 billion
02/27/2024$126.47$127.78
+1.04%		$127.81$126.55171,832 shs$3.89 billion
02/26/2024$128.16$126.47
-1.32%		$127.67$126.47109,012 shs$3.85 billion
02/23/2024$128.48$128.16
-0.25%		$128.85$127.96109,886 shs$3.90 billion
02/22/2024$126.56$128.48
+1.52%		$128.79$127.35215,719 shs$3.91 billion
02/21/2024$126.87$126.56
-0.24%		$126.66$125.7982,563 shs$3.85 billion
02/20/2024$127.48$126.87
-0.48%		$127.36$126.39145,313 shs$3.86 billion
02/19/2024$127.48$127.48$129.00$127.2196,600 shs$3.88 billion
02/16/2024$129.49$127.48
-1.55%		$129.00$127.2196,644 shs$3.88 billion
02/15/2024$128.28$129.49
+0.94%		$129.68$128.00143,088 shs$3.94 billion
02/14/2024$126.40$128.28
+1.49%		$128.49$126.95158,311 shs$3.90 billion
02/13/2024$128.43$126.40
-1.58%		$127.23$125.78131,667 shs$3.85 billion
02/12/2024$127.91$128.43
+0.41%		$129.71$127.75226,006 shs$3.91 billion
02/09/2024$127.70$127.91
+0.16%		$128.28$127.42315,213 shs$3.89 billion
02/08/2024$127.21$127.70
+0.39%		$127.82$127.13149,802 shs$3.88 billion

Related Companies:
This page (NYSEARCA:VOX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company