Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RSPC Stock Alerts
$28.99
-0.04 (-0.14%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-0.26%
3 Month
Performance
+0.14%
6 Month
Performance
+9.07%
Year-To-Date
Performance
-0.75%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSPC Stock Chart for Wednesday, May, 8, 2024

RSPC Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.22$29.03
-0.64%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$29.22
+1.25%		$29.25$29.055,177 shs$66.91 million
05/03/2024$28.51$28.86
+1.22%		$29.10$28.863,281 shs$70.12 million
05/02/2024$28.14$28.51
+1.31%		$28.51$28.163,732 shs$69.28 million
05/01/2024$27.90$28.14
+0.86%		$28.43$27.971,737 shs$68.38 million
04/30/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/29/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/26/2024$28.24$28.40
+0.57%		$28.45$28.324,873 shs$69.01 million
04/25/2024$28.69$28.24
-1.57%		$28.36$28.073,114 shs$68.62 million
04/24/2024$28.65$28.69
+0.14%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.46$28.65
+0.67%		$28.79$28.587,297 shs$69.62 million
04/22/2024$28.34$28.46
+0.42%		$28.46$28.275,185 shs$69.16 million
04/19/2024$28.19$28.34
+0.54%		$28.37$28.231,756 shs$68.87 million
04/18/2024$28.13$28.19
+0.21%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.15$28.13
-0.07%		$28.35$28.1313,112 shs$54.85 million
04/16/2024$28.32$28.15
-0.60%		$28.19$28.063,892 shs$54.89 million
04/15/2024$28.55$28.32
-0.81%		$28.85$28.2810,464 shs$55.22 million
04/12/2024$29.11$28.55
-1.92%		$28.80$28.554,875 shs$55.67 million
04/11/2024$28.83$29.11
+0.98%		$29.16$28.743,081 shs$56.76 million
04/10/2024$29.32$28.83
-1.68%		$28.96$28.607,667 shs$56.21 million
04/09/2024$29.18$29.32
+0.49%		$29.35$29.271,322 shs$57.17 million
04/08/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/05/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/04/2024$29.91$29.31
-2.01%		$29.95$29.316,326 shs$57.15 million
04/03/2024$29.50$29.91
+1.39%		$29.91$29.562,011 shs$58.32 million
04/02/2024$29.64$29.50
-0.46%		$29.50$29.413,077 shs$57.53 million
04/01/2024$29.80$29.64
-0.56%		$29.75$29.5810,037 shs$57.79 million
03/29/2024$29.80$29.80
+0.01%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.11 million
03/27/2024$29.35$29.71
+1.23%		$29.71$29.46237,059 shs$57.93 million
03/26/2024$29.36$29.35
-0.03%		$29.46$29.353,253 shs$57.23 million
03/25/2024$29.37$29.36
-0.05%		$29.39$29.297,361 shs$57.25 million
03/22/2024$29.64$29.37
-0.91%		$29.54$29.347,028 shs$57.27 million
03/21/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.80 million
03/20/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/19/2024$29.07$29.17
+0.34%		$29.17$29.041,730 shs$56.88 million
03/18/2024$28.95$29.07
+0.42%		$29.17$29.003,398 shs$56.69 million
03/15/2024$29.07$28.95
-0.41%		$29.07$28.9413,405 shs$56.45 million
03/14/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/13/2024$29.32$29.40
+0.27%		$29.53$29.303,440 shs$57.33 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$29.41$29.32
-0.31%		$29.48$29.254,179 shs$57.17 million
03/11/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/08/2024$28.97$29.04
+0.25%		$29.19$29.0312,997 shs$56.63 million
03/07/2024$28.68$28.97
+1.00%		$29.02$28.8415,096 shs$56.49 million
03/06/2024$28.63$28.68
+0.17%		$28.79$28.567,271 shs$55.93 million
03/05/2024$28.76$28.63
-0.45%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$28.76
-1.27%		$29.10$28.7131,864 shs$56.08 million
03/01/2024$29.02$29.13
+0.38%		$29.22$28.964,497 shs$56.80 million
02/29/2024$28.83$29.02
+0.66%		$29.13$28.99196,187 shs$56.59 million
02/28/2024$29.00$28.83
-0.59%		$28.97$28.816,563 shs$56.22 million
02/27/2024$28.89$29.00
+0.38%		$29.00$28.854,530 shs$56.55 million
02/26/2024$28.93$28.89
-0.14%		$29.02$28.843,394 shs$56.34 million
02/23/2024$29.04$28.93
-0.38%		$29.03$28.8715,764 shs$56.41 million
02/22/2024$28.84$29.04
+0.69%		$29.08$28.865,088 shs$56.63 million
02/21/2024$28.94$28.84
-0.35%		$28.85$28.745,044 shs$56.24 million
02/20/2024$29.16$28.94
-0.75%		$29.03$28.933,638 shs$56.43 million
02/19/2024$29.16$29.16
-0.01%		$29.34$29.164,400 shs$56.86 million
02/16/2024$29.49$29.16
-1.12%		$29.33$29.164,407 shs$56.86 million
02/15/2024$29.27$29.49
+0.75%		$29.60$29.3411,293 shs$57.51 million
02/14/2024$28.90$29.27
+1.28%		$29.27$29.121,836 shs$57.08 million
02/13/2024$29.43$28.90
-1.80%		$28.98$28.757,373 shs$56.36 million
02/12/2024$29.02$29.43
+1.40%		$29.50$29.294,387 shs$57.39 million
02/09/2024$29.06$29.02
-0.14%		$29.16$28.98106,364 shs$56.59 million
02/08/2024$28.98$29.06
+0.27%		$29.25$29.017,732 shs$56.67 million
02/07/2024$29.49$28.98
-1.72%		$29.61$28.9812,999 shs$56.52 million

Related Companies:
This page (NYSEARCA:RSPC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings