Free Trial

VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MGRO Stock Alerts
$29.46
-0.04 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

VanEck Morningstar Wide Moat Growth ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+4.51%
Receive MGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

MGRO Stock Chart for Saturday, May, 18, 2024

MGRO Chart by TradingView

VanEck Morningstar Wide Moat Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.50$29.46
-0.14%		$29.46$29.4616 shs$736,000.00
05/16/2024$29.49$29.50
+0.03%		$29.50$29.5055 shs$738,000.00
05/15/2024$29.08$29.49
+1.41%		$29.49$29.40387 shs$737,000.00
05/14/2024$28.96$29.08
+0.41%		$29.08$29.0883 shs$727,000.00
05/13/2024$28.96$28.96
-0.01%		$28.96$28.9679 shs$724,000.00
05/10/2024$28.85$28.96
+0.39%		$28.96$28.94121 shs$724,000.00
05/09/2024$28.67$28.85
+0.62%		$28.90$28.792,700 shs$721,000.00
05/08/2024$28.70$28.67
-0.10%		$28.67$28.6755 shs$717,000.00
05/07/2024$28.68$28.70
+0.07%		$28.79$28.62811 shs$718,000.00
05/06/2024$28.49$28.68
+0.67%		$28.71$28.67452 shs$717,000.00
05/03/2024$28.35$28.49
+0.49%		$28.51$28.49313 shs$712,000.00
05/02/2024$28.20$28.35
+0.53%		$28.35$28.10210 shs$709,000.00
05/01/2024$28.39$28.20
-0.67%		$28.20$28.207 shs$705,000.00
04/30/2024$28.89$28.39
-1.73%		$28.39$28.39124 shs$710,000.00
04/29/2024$28.82$28.89
+0.25%		$28.90$28.84639 shs$722,000.00
04/26/2024$28.58$28.82
+0.84%		$28.91$28.82560 shs$720,000.00
04/25/2024$28.58$28.58$28.58$28.588 shs$714,000.00
04/24/2024$28.65$28.58
-0.25%		$28.67$28.492,055 shs$714,000.00
04/23/2024$28.31$28.65
+1.21%		$28.68$28.65445 shs$0.00
04/22/2024$28.09$28.31
+0.78%		$28.31$28.30106 shs$0.00
04/19/2024$28.19$28.09
-0.35%		$28.19$28.08399 shs$0.00
04/18/2024$28.44$28.19
-0.88%		$28.34$28.19207 shs$0.00
04/17/2024$28.62$28.44
-0.63%		$28.57$28.44425 shs$0.00
04/16/2024$28.72$28.62
-0.35%		$28.72$28.62413 shs$0.00
04/15/2024$29.20$28.72
-1.64%		$28.82$28.72418 shs$0.00
04/12/2024$29.79$29.20
-1.99%		$29.20$29.20173 shs$0.00
04/11/2024$29.62$29.79
+0.57%		$29.85$29.79104 shs$0.00
04/10/2024$30.11$29.62
-1.64%		$29.62$29.62144 shs$0.00
04/09/2024$29.87$30.11
+0.80%		$30.11$30.11212 shs$0.00
04/08/2024$29.82$29.87
+0.17%		$29.95$29.82462 shs$0.00
04/05/2024$29.58$29.82
+0.82%		$29.83$29.81282 shs$0.00
04/04/2024$29.88$29.58
-1.00%		$29.84$29.58998 shs$0.00
04/03/2024$29.92$29.88
-0.12%		$30.00$29.88364 shs$0.00
04/02/2024$30.21$29.92
-0.97%		$29.96$29.791,613 shs$0.00
04/01/2024$30.45$30.21
-0.78%		$30.33$30.21757 shs$0.00
03/29/2024N/A$30.45$30.45$30.45100 shs$0.00

Related Companies:
This page (NYSEARCA:MGRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits