Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MTBA Stock Alerts
$50.27
+0.13 (+0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify MBS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.80%
3 Month
Performance
-1.14%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-2.75%
Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MTBA Stock Chart for Saturday, June, 1, 2024

MTBA Chart by TradingView

Simplify MBS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.14$50.27
+0.26%		$50.27$50.1669,203 shs$653.51 million
05/30/2024$49.99$50.14
+0.30%		$50.16$50.06393,059 shs$651.82 million
05/29/2024$50.13$49.99
-0.28%		$50.05$49.9065,682 shs$649.87 million
05/28/2024$50.27$50.13
-0.28%		$50.35$50.1089,036 shs$651.69 million
05/27/2024$50.27$50.27$50.30$50.1848,000 shs$653.51 million
05/24/2024$50.50$50.27
-0.46%		$50.29$50.1748,008 shs$653.51 million
05/23/2024$50.55$50.50
-0.10%		$50.56$50.381.09 million shs$656.50 million
05/22/2024$50.69$50.55
-0.28%		$50.66$50.5535,385 shs$657.15 million
05/21/2024$50.51$50.69
+0.36%		$50.70$50.6047,075 shs$658.97 million
05/20/2024$50.58$50.51
-0.14%		$50.58$50.5170,600 shs$656.63 million
05/17/2024$50.70$50.58
-0.24%		$50.67$50.5688,224 shs$657.54 million
05/16/2024$50.76$50.70
-0.12%		$50.77$50.6579,030 shs$659.10 million
05/15/2024$50.49$50.76
+0.53%		$50.80$50.65139,128 shs$659.88 million
05/14/2024$50.37$50.49
+0.24%		$50.55$50.45141,212 shs$656.37 million
05/13/2024$50.33$50.37
+0.08%		$50.46$50.3760,023 shs$654.81 million
05/10/2024$50.42$50.34
-0.16%		$50.37$50.3051,698 shs$530.08 million
05/09/2024$50.29$50.42
+0.26%		$50.45$50.24110,238 shs$530.92 million
05/08/2024$50.36$50.29
-0.14%		$50.33$50.2658,255 shs$529.55 million
05/07/2024$50.19$50.36
+0.34%		$50.44$50.3094,404 shs$530.29 million
05/06/2024$50.32$50.19
-0.26%		$50.33$50.18133,837 shs$528.50 million
05/03/2024$50.04$50.32
+0.56%		$50.35$50.20152,210 shs$529.87 million
05/02/2024$49.87$50.04
+0.34%		$50.04$49.8266,224 shs$526.92 million
05/01/2024$49.62$49.87
+0.50%		$49.94$49.62425,729 shs$525.13 million
04/30/2024$49.81$49.62
-0.38%		$49.75$49.621.32 million shs$522.50 million
04/29/2024$49.75$49.81
+0.12%		$49.90$49.8155,667 shs$524.50 million
04/26/2024$49.61$49.75
+0.28%		$49.77$49.66184,998 shs$523.87 million
04/25/2024$50.07$49.61
-0.92%		$49.63$49.51257,708 shs$522.39 million
04/24/2024$50.12$50.07
-0.10%		$50.07$50.0053,129 shs$527.24 million
04/23/2024$50.03$50.12
+0.18%		$50.20$49.9796,491 shs$527.76 million
04/22/2024$50.00$50.03
+0.06%		$50.07$49.93301,170 shs$0.00
04/19/2024$49.94$50.00
+0.12%		$50.01$49.88780,175 shs$0.00
04/18/2024$50.41$49.94
-0.93%		$50.01$49.89109,019 shs$0.00
04/17/2024$49.83$50.41
+1.16%		$50.41$49.90123,953 shs$0.00
04/16/2024$50.00$49.83
-0.34%		$49.88$49.76227,917 shs$0.00
04/15/2024$50.27$50.00
-0.54%		$50.10$49.94135,872 shs$0.00
04/12/2024$50.16$50.27
+0.22%		$50.32$50.21126,613 shs$0.00
04/11/2024$50.10$50.16
+0.12%		$50.21$50.03115,352 shs$0.00
04/10/2024$50.69$50.10
-1.16%		$50.48$50.10145,099 shs$0.00
04/09/2024$50.55$50.69
+0.28%		$50.70$50.6447,915 shs$0.00
04/08/2024$50.62$50.55
-0.14%		$50.59$50.49161,964 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$50.80$50.62
-0.35%		$50.74$50.6255,073 shs$0.00
04/04/2024$50.75$50.80
+0.10%		$50.81$50.6757,888 shs$0.00
04/03/2024$50.64$50.75
+0.22%		$50.75$50.5286,086 shs$0.00
04/02/2024$50.70$50.64
-0.12%		$50.64$50.54201,893 shs$0.00
04/01/2024$50.91$50.70
-0.41%		$50.84$50.5859,697 shs$0.00
03/29/2024$50.91$50.91$50.96$50.87387,255 shs$0.00
03/28/2024$50.97$50.91
-0.12%		$50.96$50.87387,255 shs$0.00
03/27/2024$50.93$50.97
+0.08%		$50.97$50.89892,561 shs$0.00
03/26/2024$50.87$50.93
+0.12%		$50.93$50.8229,745 shs$0.00
03/25/2024$51.11$50.87
-0.47%		$50.87$50.81158,238 shs$0.00
03/22/2024$51.00$51.11
+0.22%		$51.19$51.06104,401 shs$0.00
03/21/2024$50.93$51.00
+0.14%		$51.01$50.94137,784 shs$0.00
03/20/2024$50.70$50.93
+0.45%		$50.96$50.7643,653 shs$0.00
03/19/2024$50.67$50.70
+0.06%		$50.79$50.67116,097 shs$0.00
03/18/2024$50.74$50.67
-0.14%		$50.72$50.6246,134 shs$0.00
03/15/2024$50.78$50.74
-0.07%		$50.78$50.6963,577 shs$0.00
03/14/2024$51.04$50.78
-0.52%		$50.87$50.7766,208 shs$0.00
03/13/2024$51.06$51.04
-0.04%		$51.08$51.01229,594 shs$0.00
03/12/2024$51.17$51.06
-0.21%		$51.11$51.0153,365 shs$0.00
03/11/2024$51.21$51.17
-0.08%		$51.19$51.03236,756 shs$0.00
03/08/2024$51.10$51.21
+0.22%		$51.21$51.17106,831 shs$0.00
03/07/2024$51.00$51.10
+0.20%		$51.11$50.94139,758 shs$0.00
03/06/2024$50.92$51.00
+0.16%		$51.06$50.96229,806 shs$0.00
03/05/2024$50.73$50.92
+0.37%		$50.92$50.78193,880 shs$0.00
03/04/2024$50.85$50.73
-0.24%		$50.76$50.68104,095 shs$0.00
03/01/2024$50.65$50.85
+0.39%		$50.85$50.5087,134 shs$0.00
02/29/2024$50.61$50.65
+0.08%		$50.69$50.60164,632 shs$0.00

Related Companies:
This page (NYSEARCA:MTBA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro