Free Trial

Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free JMBS Stock Alerts
$44.83
-0.17 (-0.38%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.88%
3 Month
Performance
+0.43%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-2.31%
Receive JMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

JMBS Stock Chart for Tuesday, June, 18, 2024

JMBS Chart by TradingView

Janus Henderson Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$45.00$44.83
-0.38%		$44.86$44.76260,744 shs$4.03 billion
06/14/2024$44.97$45.00
+0.07%		$45.06$44.95266,472 shs$4.05 billion
06/13/2024$44.82$44.97
+0.33%		$45.03$44.85203,128 shs$4.05 billion
06/12/2024$44.59$44.82
+0.52%		$45.03$44.77252,445 shs$4.03 billion
06/11/2024$44.32$44.59
+0.61%		$44.59$44.32160,004 shs$4.01 billion
06/10/2024$44.32$44.32$44.32$44.20146,547 shs$3.99 billion
06/07/2024$44.71$44.32
-0.87%		$44.43$44.31183,853 shs$3.99 billion
06/06/2024$44.75$44.71
-0.09%		$44.78$44.71262,117 shs$4.02 billion
06/05/2024$44.63$44.75
+0.27%		$44.76$44.55194,371 shs$4.03 billion
06/04/2024$44.48$44.63
+0.34%		$44.66$44.52290,039 shs$4.01 billion
06/03/2024$44.30$44.48
+0.41%		$44.49$44.27573,207 shs$4.00 billion
05/31/2024$44.17$44.30
+0.29%		$44.36$44.24986,124 shs$3.98 billion
05/30/2024$43.95$44.17
+0.50%		$44.21$44.08353,046 shs$3.97 billion
05/29/2024$44.09$43.95
-0.32%		$43.98$43.87194,871 shs$3.95 billion
05/28/2024$44.28$44.09
-0.43%		$44.38$44.04198,149 shs$3.97 billion
05/27/2024$44.28$44.28$44.31$44.16242,000 shs$3.98 billion
05/24/2024$44.24$44.28
+0.09%		$44.31$44.16242,062 shs$3.98 billion
05/23/2024$44.40$44.24
-0.36%		$44.44$44.16246,627 shs$3.98 billion
05/22/2024$44.49$44.40
-0.20%		$44.49$44.32313,011 shs$3.99 billion
05/21/2024$44.38$44.49
+0.25%		$44.53$44.46360,298 shs$4.00 billion
05/20/2024$44.44$44.38
-0.14%		$44.42$44.36152,543 shs$3.99 billion
05/17/2024$44.64$44.44
-0.45%		$44.59$44.44419,406 shs$4.00 billion
05/16/2024$44.81$44.64
-0.38%		$44.84$44.63482,973 shs$4.02 billion
05/15/2024$44.42$44.81
+0.88%		$44.81$44.64319,506 shs$4.03 billion
05/14/2024$44.29$44.42
+0.29%		$44.45$44.33293,715 shs$4.00 billion
05/13/2024$44.13$44.29
+0.36%		$44.36$44.28420,614 shs$3.98 billion
05/10/2024$44.32$44.13
-0.43%		$44.20$44.09330,413 shs$3.95 billion
05/09/2024$44.15$44.32
+0.39%		$44.34$44.08357,837 shs$3.97 billion
05/08/2024$44.24$44.15
-0.20%		$44.21$44.12331,211 shs$3.95 billion
05/07/2024$44.02$44.24
+0.50%		$44.35$44.19546,013 shs$3.96 billion
05/06/2024$44.07$44.02
-0.11%		$44.11$43.99340,554 shs$3.94 billion
05/03/2024$43.80$44.07
+0.62%		$44.19$43.95376,468 shs$3.95 billion
05/02/2024$43.63$43.80
+0.39%		$43.82$43.51658,609 shs$3.92 billion
05/01/2024$43.59$43.63
+0.09%		$43.76$43.40683,483 shs$3.91 billion
04/30/2024$43.81$43.59
-0.50%		$43.71$43.55322,993 shs$3.90 billion
04/29/2024$43.74$43.81
+0.16%		$43.90$43.79678,161 shs$3.92 billion
04/26/2024$43.61$43.74
+0.30%		$43.76$43.69388,612 shs$3.92 billion
04/25/2024$43.71$43.61
-0.23%		$43.61$43.45300,445 shs$3.90 billion
04/24/2024$43.87$43.71
-0.35%		$43.75$43.63312,532 shs$3.84 billion
04/23/2024$43.72$43.87
+0.33%		$43.97$43.65510,022 shs$3.85 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$43.70$43.72
+0.05%		$43.78$43.66304,723 shs$3.84 billion
04/19/2024$43.68$43.70
+0.05%		$43.75$43.65279,528 shs$3.83 billion
04/18/2024$43.83$43.68
-0.34%		$43.85$43.61389,103 shs$3.83 billion
04/17/2024$43.54$43.83
+0.67%		$43.86$43.611.40 million shs$3.85 billion
04/16/2024$43.73$43.54
-0.43%		$43.62$43.47886,986 shs$3.82 billion
04/15/2024$44.09$43.73
-0.82%		$43.82$43.63283,524 shs$3.84 billion
04/12/2024$43.98$44.09
+0.25%		$44.20$44.08319,103 shs$3.87 billion
04/11/2024$43.96$43.98
+0.05%		$44.10$43.83471,535 shs$3.86 billion
04/10/2024$44.59$43.96
-1.40%		$44.23$43.92513,186 shs$3.86 billion
04/09/2024$44.45$44.59
+0.30%		$44.61$44.55688,938 shs$1.52 billion
04/08/2024$44.48$44.45
-0.07%		$44.47$44.35300,013 shs$1.52 billion
04/05/2024$44.78$44.48
-0.67%		$44.68$44.47255,232 shs$1.52 billion
04/04/2024$44.67$44.78
+0.26%		$44.80$44.65285,434 shs$1.53 billion
04/03/2024$44.65$44.67
+0.03%		$44.67$44.42302,608 shs$1.52 billion
04/02/2024$44.63$44.65
+0.04%		$44.66$44.42321,782 shs$1.52 billion
04/01/2024$45.10$44.63
-1.04%		$44.73$44.501.03 million shs$1.52 billion
03/29/2024$45.10$45.10$45.21$45.04323,262 shs$1.54 billion
03/28/2024$45.27$45.10
-0.38%		$45.21$45.04323,262 shs$1.54 billion
03/27/2024$45.16$45.27
+0.24%		$45.28$45.14400,551 shs$1.55 billion
03/26/2024$45.04$45.16
+0.27%		$45.16$45.04233,680 shs$1.54 billion
03/25/2024$45.08$45.04
-0.09%		$45.07$44.99215,596 shs$1.54 billion
03/22/2024$44.92$45.08
+0.37%		$45.17$45.05323,178 shs$1.54 billion
03/21/2024$44.92$44.92
-0.01%		$45.04$44.87317,722 shs$1.53 billion
03/20/2024$44.79$44.92
+0.29%		$45.01$44.79256,731 shs$1.53 billion
03/19/2024$44.64$44.79
+0.34%		$44.84$44.72250,352 shs$1.53 billion
03/18/2024$44.71$44.64
-0.16%		$44.66$44.55416,457 shs$1.52 billion

Related Companies:
This page (NYSEARCA:JMBS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored