Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free JMBS Stock Alerts

Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History

Janus Henderson Mortgage-Backed Securities ETF logo
$45.17 +0.02 (+0.04%)
As of 06/12/2026 04:10 PM Eastern
Compare

Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance

The Janus Henderson Mortgage-Backed Securities ETF (JMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of -1.14%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Janus Henderson Mortgage-Backed Securities ETF traded at $45.17 with a market cap of $6.62 billion and volume of 707,789 shares. Five years ago, the fund traded at $53.10, representing a 14.93% decrease over that period. At the time, it had a market cap of $743.40 million and a volume of 68,684 shares.

Receive JMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+0.16%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+1.69%
5 Year
Performance
-14.93%

JMBS Stock Chart for Sunday, June, 14, 2026

JMBS Chart by TradingView

Janus Henderson Mortgage-Backed Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.15$45.17
+0.04%		$45.20$45.07707,789 shs$6.62 billion
06/11/2026$44.85$45.15
+0.67%		$45.17$44.85576,529 shs$6.62 billion
06/10/2026$44.86$44.85
-0.02%		$44.97$44.82659,171 shs$6.57 billion
06/09/2026$44.76$44.86
+0.22%		$44.89$44.78541,406 shs$6.57 billion
06/08/2026$44.78$44.76
-0.04%		$44.91$44.73490,618 shs$6.56 billion
06/05/2026$45.02$44.78
-0.53%		$44.87$44.70483,613 shs$6.56 billion
06/04/2026$44.94$45.02
+0.18%		$45.07$44.99446,872 shs$6.60 billion
06/03/2026$45.07$44.94
-0.29%		$45.00$44.88381,042 shs$6.59 billion
06/02/2026$45.00$45.07
+0.16%		$45.13$45.02358,732 shs$6.61 billion
06/01/2026$45.11$45.00
-0.24%		$45.02$44.84893,032 shs$6.59 billion
05/29/2026$45.22$45.11
-0.24%		$45.16$45.05658,141 shs$6.61 billion
05/28/2026$45.11$45.22
+0.24%		$45.26$45.05406,837 shs$6.63 billion
05/27/2026$45.15$45.11
-0.09%		$45.20$45.09444,049 shs$6.61 billion
05/26/2026$44.99$45.15
+0.36%		$45.17$45.08491,595 shs$6.62 billion
05/25/2026$44.99$44.99$45.03$44.82651,581 shs$6.59 billion
05/22/2026$44.90$44.99
+0.20%		$45.03$44.82651,581 shs$6.59 billion
05/21/2026$44.82$44.90
+0.18%		$44.92$44.601.05 million shs$6.58 billion
05/20/2026$44.49$44.82
+0.74%		$44.86$44.50933,172 shs$6.57 billion
05/19/2026$44.71$44.49
-0.49%		$44.64$44.42645,477 shs$6.52 billion
05/18/2026$44.75$44.71
-0.09%		$44.83$44.62587,849 shs$6.55 billion
05/15/2026$45.10$44.75
-0.78%		$44.86$44.72479,259 shs$6.56 billion
05/14/2026$45.13$45.10
-0.07%		$45.24$45.10439,136 shs$6.61 billion
05/13/2026$45.11$45.13
+0.04%		$45.15$45.02525,188 shs$6.61 billion
Related Companies

This page (NYSEARCA:JMBS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel