Free Trial

Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History

$27.00 0.00 (0.00%)
As of 05/4/2026 04:10 PM Eastern

Regan Fixed Rate MBS ETF Stock Price Performance

The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.93%, with a year-to-date return of 2.27%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

Receive MBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+4.37%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+6.93%

MBSX Stock Chart for Tuesday, May, 5, 2026

Regan Fixed Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.88$26.80
+3.55%
$27.00$23.451,427 shs$16.62 million
04/29/2026$27.68$25.88
-6.50%
$26.78$25.88699 shs$16.05 million
04/28/2026$26.39$27.68
+4.89%
$28.28$26.58933 shs$17.16 million
04/27/2026$26.33$26.39
+0.23%
$26.39$25.441,254 shs$16.36 million
04/24/2026$26.23$26.33
+0.38%
$26.50$26.33763 shs$16.33 million
04/23/2026$26.08$26.23
+0.58%
$26.50$26.23268 shs$16.26 million
04/22/2026$26.23$26.08
-0.57%
$27.00$26.08469 shs$16.17 million
04/21/2026$26.23$26.23$27.20$26.231,959 shs$16.26 million
04/20/2026$27.04$26.23
-3.00%
$28.42$26.232,063 shs$16.26 million
04/17/2026$26.78$27.04
+0.97%
$27.53$27.04450 shs$16.77 million
04/16/2026$26.78$26.78$26.79$26.78533 shs$16.60 million
04/15/2026$25.88$26.78
+3.48%
$26.79$26.78533 shs$16.60 million
04/14/2026$26.67$25.88
-2.96%
$26.50$25.884,253 shs$16.05 million
04/13/2026$25.99$26.67
+2.62%
$26.67$24.292,639 shs$16.54 million
04/10/2026$24.38$25.99
+6.60%
$26.65$25.991,921 shs$15.59 million
04/09/2026$27.33$24.38
-10.79%
$24.38$24.38695 shs$14.63 million
04/08/2026$25.54$27.33
+7.01%
$27.33$27.332,424 shs$16.95 million
04/07/2026$25.56$25.54
-0.08%
$25.54$25.54339 shs$15.84 million
04/06/2026$25.87$25.56
-1.20%
$26.45$25.561,194 shs$15.85 million

This page (NYSEARCA:MBSX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners