Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History

$26.10 0.00 (0.00%)
As of 05/22/2026

Regan Fixed Rate MBS ETF Stock Price Performance

The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of -1.14%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, Regan Fixed Rate MBS ETF traded at $26.10 with a market cap of $16.18 million and volume of 223 shares.

Receive MBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-0.87%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+2.35%

MBSX Stock Chart for Monday, May, 25, 2026

Regan Fixed Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.10$26.10$26.10$26.10111 shs$16.18 million
05/22/2026$26.10$26.10$26.10$26.10223 shs$16.18 million
05/21/2026$26.58$26.10
-1.81%
$26.10$26.10223 shs$16.18 million
05/20/2026$26.00$26.58
+2.23%
$26.70$25.303,039 shs$16.48 million
05/19/2026$26.00$26.00$26.72$26.00766 shs$16.12 million
05/18/2026$26.97$26.00
-3.60%
$28.35$26.001,121 shs$16.12 million
05/15/2026$26.16$26.97
+3.10%
$27.99$26.971,260 shs$16.72 million
05/14/2026$26.16$26.16$27.00$26.161,481 shs$16.22 million
05/13/2026$28.41$26.16
-7.92%
$27.00$26.161,481 shs$16.22 million
05/12/2026$26.81$28.41
+5.97%
$28.41$24.772,171 shs$17.61 million
05/11/2026$26.97$26.81
-0.59%
$26.81$26.81331 shs$16.62 million
05/08/2026$25.81$26.97
+4.49%
$26.97$26.97571 shs$16.72 million
05/07/2026$26.84$25.81
-3.84%
$26.79$25.81810 shs$16.00 million
05/06/2026$27.00$26.84
-0.59%
$29.00$26.841,803 shs$16.64 million
05/05/2026N/A$27.00$29.35$26.301,657 shs$16.74 million
04/30/2026$25.88$26.80
+3.55%
$27.00$23.451,427 shs$16.62 million
04/29/2026$27.68$25.88
-6.50%
$26.78$25.88699 shs$16.05 million
04/28/2026$26.39$27.68
+4.89%
$28.28$26.58933 shs$17.16 million
04/27/2026$26.33$26.39
+0.23%
$26.39$25.441,254 shs$16.36 million
04/24/2026$26.23$26.33
+0.38%
$26.50$26.33763 shs$16.33 million

This page (NYSEARCA:MBSX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners