Go Pro

Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History

$27.32 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Regan Fixed Rate MBS ETF Stock Price Performance

The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.59%, with a year-to-date return of 3.48%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Regan Fixed Rate MBS ETF traded at $27.32 with a market cap of $16.94 million and volume of 6,080 shares.

Receive MBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.85%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+6.59%

MBSX Stock Chart for Sunday, July, 5, 2026

Regan Fixed Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.32$27.32$29.81$26.366,080 shs$16.94 million
07/02/2026$26.81$27.32
+1.90%
$29.81$26.366,080 shs$16.94 million
07/01/2026$27.31$26.81
-1.83%
$27.86$26.5552,873 shs$16.62 million
06/30/2026$28.68$27.31
-4.78%
$28.09$26.212,582 shs$16.93 million
06/29/2026$27.49$28.68
+4.33%
$28.68$27.40312 shs$17.78 million
06/26/2026$26.55$27.49
+3.54%
$28.67$27.44934 shs$17.04 million
06/25/2026$26.55$26.55$29.13$26.352,494 shs$16.46 million
06/24/2026$27.59$26.55
-3.77%
$29.13$26.352,494 shs$16.46 million
06/23/2026$27.59$27.59$27.84$26.261,757 shs$17.11 million
06/22/2026$26.75$27.59
+3.14%
$27.84$26.261,757 shs$17.11 million
06/19/2026$26.75$26.75$26.75$26.701,564 shs$16.59 million
06/18/2026$26.53$26.75
+0.85%
$26.75$26.701,564 shs$16.59 million
06/17/2026$26.52$26.53
+0.02%
$26.53$26.53190 shs$16.45 million
06/16/2026$26.52$26.52$29.06$26.2520,507 shs$16.44 million
06/15/2026$26.75$26.52
-0.86%
$29.06$26.2520,507 shs$16.44 million
06/12/2026$26.75$26.75$26.75$26.75559 shs$16.59 million
06/11/2026$27.98$26.75
-4.40%
$26.75$26.75559 shs$16.59 million
06/10/2026$26.93$27.98
+3.90%
$27.98$27.40689 shs$17.35 million
06/09/2026$26.25$26.93
+2.59%
$26.93$26.252,519 shs$16.70 million
06/08/2026$27.09$26.25
-3.10%
$27.58$26.251,889 shs$16.28 million
06/05/2026$25.66$27.09
+5.57%
$27.10$24.01460 shs$16.80 million
06/04/2026$27.81$25.66
-7.73%
$26.15$25.507,201 shs$15.91 million
06/03/2026$25.35$27.81
+9.70%
$27.81$26.001,742 shs$17.24 million

This page (NYSEARCA:MBSX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners