Free Trial

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$17.32 +0.01 (+0.06%)
As of 04:10 PM Eastern

CCM Affordable Housing MBS ETF Stock Price Performance

The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.29%, with a year-to-date return of -0.80%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.29%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+1.29%

OWNS Stock Chart for Tuesday, May, 5, 2026

CCM Affordable Housing MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.31$17.36
+0.29%
$17.38$17.339,525 shs$102.42 million
04/29/2026$17.41$17.31
-0.57%
$17.35$17.3116,078 shs$102.13 million
04/28/2026$17.41$17.41$17.45$17.398,427 shs$102.72 million
04/27/2026$17.43$17.41
-0.11%
$17.44$17.404,917 shs$101.85 million
04/24/2026$17.41$17.43
+0.11%
$17.43$17.393,817 shs$101.97 million
04/23/2026$17.43$17.41
-0.11%
$17.48$17.3910,191 shs$101.85 million
04/22/2026$17.42$17.43
+0.06%
$17.48$17.443,393 shs$101.97 million
04/21/2026$17.47$17.42
-0.29%
$17.46$17.4213,750 shs$101.91 million
04/20/2026$17.50$17.47
-0.17%
$17.49$17.465,330 shs$102.20 million
04/17/2026$17.46$17.50
+0.23%
$17.55$17.508,052 shs$102.38 million
04/16/2026$17.45$17.46
+0.06%
$17.50$17.4323,530 shs$102.14 million
04/15/2026$17.48$17.45
-0.17%
$17.47$17.4412,752 shs$102.08 million
04/14/2026$17.42$17.48
+0.34%
$17.50$17.429,170 shs$102.26 million
04/13/2026$17.39$17.42
+0.17%
$17.45$17.3911,035 shs$101.91 million
04/10/2026$17.40$17.39
-0.06%
$17.40$17.3910,649 shs$101.73 million
04/09/2026$17.41$17.40
-0.06%
$17.46$17.384,895 shs$100.92 million
04/08/2026$17.35$17.41
+0.35%
$17.44$17.412,136 shs$100.98 million
04/07/2026$17.33$17.35
+0.12%
$17.36$17.319,105 shs$100.63 million
04/06/2026$17.37$17.33
-0.23%
$17.37$17.3213,948 shs$100.51 million

This page (NYSEARCA:OWNS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners