Go Pro

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$17.25 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

CCM Affordable Housing MBS ETF Stock Price Performance

The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of -1.20%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, CCM Affordable Housing MBS ETF traded at $17.25 with a market cap of $105.23 million and volume of 9,051 shares.

Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.06%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+1.11%

OWNS Stock Chart for Sunday, July, 5, 2026

CCM Affordable Housing MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.25$17.25$17.27$17.239,051 shs$105.23 million
07/02/2026$17.23$17.25
+0.12%
$17.27$17.239,051 shs$105.23 million
07/01/2026$17.27$17.23
-0.23%
$17.27$17.2317,361 shs$101.66 million
06/30/2026$17.50$17.27
-1.31%
$17.32$17.285,198 shs$101.89 million
06/29/2026$17.52$17.50
-0.11%
$17.51$17.4524,253 shs$103.25 million
06/26/2026$17.49$17.52
+0.17%
$17.55$17.4811,747 shs$103.37 million
06/25/2026$17.48$17.49
+0.06%
$17.51$17.498,123 shs$103.19 million
06/24/2026$17.39$17.48
+0.52%
$17.52$17.4222,305 shs$103.13 million
06/23/2026$17.41$17.39
-0.11%
$17.41$17.399,308 shs$102.60 million
06/22/2026$17.41$17.41$17.42$17.3472,521 shs$102.72 million
06/19/2026$17.41$17.41$17.46$17.4114,636 shs$102.72 million
06/18/2026$17.36$17.41
+0.29%
$17.46$17.4114,636 shs$102.72 million
06/17/2026$17.45$17.36
-0.52%
$17.47$17.376,962 shs$102.42 million
06/16/2026$17.42$17.45
+0.17%
$17.48$17.3811,457 shs$102.96 million
06/15/2026$17.35$17.42
+0.40%
$17.45$17.4114,002 shs$102.78 million
06/12/2026$17.42$17.35
-0.40%
$17.43$17.3439,554 shs$102.37 million
06/11/2026$17.33$17.42
+0.52%
$17.42$17.336,245 shs$102.78 million
06/10/2026$17.31$17.33
+0.12%
$17.34$17.2913,070 shs$102.25 million
06/09/2026$17.27$17.31
+0.23%
$17.31$17.283,944 shs$102.13 million
06/08/2026$17.26$17.27
+0.06%
$17.32$17.274,312 shs$101.89 million
06/05/2026$17.34$17.26
-0.46%
$17.30$17.274,505 shs$101.83 million
06/04/2026$17.36$17.34
-0.12%
$17.37$17.334,681 shs$102.31 million

This page (NYSEARCA:OWNS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners