Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$17.25 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

CCM Affordable Housing MBS ETF Stock Price Performance

The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.01%, with a year-to-date return of -1.20%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, CCM Affordable Housing MBS ETF traded at $17.25 with a market cap of $101.78 million and volume of 22,594 shares.

Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-1.03%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+2.01%

OWNS Stock Chart for Monday, May, 25, 2026

CCM Affordable Housing MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.25$17.25$17.26$17.2322,594 shs$101.78 million
05/22/2026$17.23$17.25
+0.12%
$17.26$17.2322,594 shs$101.78 million
05/21/2026$17.22$17.23
+0.06%
$17.24$17.148,374 shs$101.66 million
05/20/2026$17.10$17.22
+0.70%
$17.22$17.113,640 shs$101.60 million
05/19/2026$17.18$17.10
-0.47%
$17.15$17.097,307 shs$100.89 million
05/18/2026$17.19$17.18
-0.06%
$17.21$17.1713,130 shs$101.36 million
05/15/2026$17.31$17.19
-0.69%
$17.23$17.185,091 shs$101.42 million
05/14/2026$17.33$17.31
-0.12%
$17.37$17.311,779 shs$102.13 million
05/13/2026$17.31$17.33
+0.12%
$17.33$17.2912,446 shs$102.25 million
05/12/2026$17.37$17.31
-0.35%
$17.35$17.317,614 shs$102.13 million
05/11/2026$17.42$17.37
-0.29%
$17.40$17.3720,017 shs$102.48 million
05/08/2026$17.38$17.42
+0.23%
$17.43$17.404,431 shs$102.78 million
05/07/2026$17.42$17.38
-0.23%
$17.44$17.3615,198 shs$102.54 million
05/06/2026$17.32$17.42
+0.58%
$17.43$17.397,579 shs$102.78 million
05/05/2026N/A$17.32$17.34$17.296,804 shs$102.19 million
04/30/2026$17.31$17.36
+0.29%
$17.38$17.339,525 shs$102.42 million
04/29/2026$17.41$17.31
-0.57%
$17.35$17.3116,078 shs$102.13 million
04/28/2026$17.41$17.41$17.45$17.398,427 shs$102.72 million
04/27/2026$17.43$17.41
-0.11%
$17.44$17.404,917 shs$101.85 million
04/24/2026$17.41$17.43
+0.11%
$17.43$17.393,817 shs$101.97 million

This page (NYSEARCA:OWNS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners