Go Pro

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$16.69 -0.20 (-1.16%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CCM Affordable Housing MBS ETF Stock Price Performance

The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.15%, with a year-to-date return of -4.39%. In the past month, the fund has decreased 2.26%, reflecting recent market activity.

As of the latest close, CCM Affordable Housing MBS ETF traded at $16.89 with a market cap of $104.72 million and volume of 9,112 shares. Five years ago, the fund traded at $19.89, representing a 16.07% decrease over that period. At the time, it had a market cap of $94.48 million and a volume of 100 shares.

Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-2.26%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-5.15%
5 Year
Performance
-16.07%

OWNS Stock Chart for Wednesday, September, 23, 2026

CCM Affordable Housing MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$16.89$16.89$16.94$16.889,112 shs$104.72 million
09/21/2026$16.83$16.89
+0.36%
$17.00$16.8453,182 shs$103.87 million
09/18/2026$16.88$16.83
-0.30%
$16.89$16.8047,651 shs$117.79 million
09/17/2026$16.78$16.88
+0.60%
$16.88$16.844,240 shs$118.14 million
09/16/2026$16.80$16.78
-0.12%
$16.86$16.771,873 shs$117.44 million
09/15/2026$16.80$16.80$16.80$16.7329,336 shs$103.32 million
09/14/2026$16.83$16.80
-0.18%
$16.83$16.80846 shs$103.32 million
09/11/2026$16.84$16.83
-0.06%
$16.89$16.832,490 shs$103.50 million
09/10/2026$16.96$16.84
-0.71%
$16.85$16.831,899 shs$103.57 million
09/09/2026$17.02$16.96
-0.35%
$17.02$16.9514,403 shs$104.30 million
09/08/2026$17.07$17.02
-0.29%
$17.08$17.0213,874 shs$104.67 million
09/07/2026$17.07$17.07$17.08$17.066,160 shs$104.98 million
09/04/2026$17.05$17.07
+0.12%
$17.08$17.066,160 shs$104.98 million
09/03/2026$17.04$17.05
+0.06%
$17.08$17.052,474 shs$104.86 million
09/02/2026$17.02$17.04
+0.12%
$17.04$17.004,732 shs$104.80 million
09/01/2026$17.09$17.02
-0.41%
$17.08$17.009,692 shs$104.67 million
08/31/2026$17.10$17.09
-0.06%
$17.11$16.8827,803 shs$105.10 million
08/28/2026$17.16$17.10
-0.35%
$17.17$17.097,903 shs$105.17 million
08/27/2026$17.17$17.16
-0.06%
$17.19$17.157,119 shs$105.53 million
08/26/2026$17.20$17.17
-0.17%
$17.17$17.143,211 shs$105.60 million
08/25/2026$17.13$17.20
+0.41%
$17.21$17.1627,092 shs$105.78 million
08/24/2026$17.08$17.13
+0.29%
$17.14$17.1014,795 shs$105.35 million

This page (NYSEARCA:OWNS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners