Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free OWNS Stock Alerts

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$17.18 +0.07 (+0.41%)
As of 08/13/2026 04:10 PM Eastern
Compare

CCM Affordable Housing MBS ETF Stock Price Performance

The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.41%, with a year-to-date return of -1.60%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, CCM Affordable Housing MBS ETF traded at $17.18 with a market cap of $105.66 million and volume of 8,835 shares. Five years ago, the fund traded at $19.99, representing a 14.06% decrease over that period. At the time, it had a market cap of $86.96 million and a volume of 25 shares.

Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.06%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-0.41%
5 Year
Performance
-14.06%

OWNS Stock Chart for Friday, August, 14, 2026

OWNS Chart by TradingView

CCM Affordable Housing MBS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$17.11$17.18
+0.41%		$17.25$17.188,835 shs$105.66 million
08/12/2026$17.09$17.11
+0.12%		$17.14$17.1218,257 shs$105.23 million
08/11/2026$17.08$17.09
+0.06%		$17.10$17.0810,515 shs$105.10 million
08/10/2026$17.13$17.08
-0.29%		$17.13$17.0719,329 shs$105.04 million
08/07/2026$17.09$17.13
+0.23%		$17.15$17.105,394 shs$105.35 million
08/06/2026$17.15$17.09
-0.35%		$17.16$17.088,654 shs$105.10 million
08/05/2026$17.14$17.15
+0.06%		$17.16$17.123,358 shs$105.47 million
08/04/2026$17.05$17.14
+0.53%		$17.18$17.1215,279 shs$105.41 million
08/03/2026$17.03$17.05
+0.12%		$17.07$17.038,680 shs$104.86 million
07/31/2026$17.08$17.03
-0.29%		$17.05$17.004,022 shs$104.73 million
07/30/2026$17.06$17.08
+0.12%		$17.12$17.081,647 shs$105.04 million
07/29/2026$17.13$17.06
-0.41%		$17.17$17.0620,888 shs$104.07 million
07/28/2026$17.10$17.13
+0.18%		$17.19$17.1210,008 shs$104.49 million
07/27/2026$17.04$17.10
+0.35%		$17.13$17.0734,298 shs$104.31 million
07/24/2026$17.03$17.04
+0.06%		$17.07$17.038,542 shs$103.94 million
07/23/2026$17.08$17.03
-0.29%		$17.10$16.9724,144 shs$103.88 million
07/22/2026$17.11$17.08
-0.18%		$17.11$17.0826,753 shs$104.19 million
07/21/2026$17.15$17.11
-0.23%		$17.14$17.101,708 shs$104.37 million
07/20/2026$17.19$17.15
-0.23%		$17.18$17.1453,185 shs$104.62 million
07/17/2026$17.17$17.19
+0.12%		$17.21$17.198,437 shs$104.86 million
07/16/2026$17.20$17.17
-0.17%		$17.19$17.159,625 shs$104.74 million
07/15/2026$17.17$17.20
+0.17%		$17.22$17.2010,493 shs$104.92 million
07/14/2026$17.08$17.17
+0.53%		$17.19$17.167,998 shs$104.74 million
07/13/2026$17.17$17.08
-0.52%		$17.17$17.084,399 shs$104.19 million
Related Companies

This page (NYSEARCA:OWNS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel