Free Trial

SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MBG Stock Alerts
$21.07
-0.06 (-0.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartSEC Filings

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-2.86%
3 Month
Performance
-3.35%
6 Month
Performance
+4.57%
Year-To-Date
Performance
-4.53%
1 Year
Performance
-5.39%
Receive MBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MBG Stock Chart for Thursday, April, 25, 2024

MBG Chart by TradingView

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.08$21.07
-0.05%		$21.10$21.03809,654 shs$242.31 million
04/23/2024$21.06$21.08
+0.09%		$21.11$21.05392,895 shs$242.42 million
04/22/2024$21.06$21.06$21.08$21.04459,181 shs$242.19 million
04/19/2024$21.13$21.06
-0.33%		$21.08$21.04459,181 shs$242.19 million
04/18/2024$21.13$21.13$21.14$21.01848,523 shs$243.00 million
04/17/2024$21.07$21.13
+0.28%		$21.14$21.01848,523 shs$243.00 million
04/16/2024$21.07$21.07$21.12$21.02719,739 shs$242.31 million
04/15/2024$21.25$21.07
-0.85%		$21.12$21.02719,739 shs$242.31 million
04/12/2024$21.17$21.25
+0.38%		$21.29$21.23849,244 shs$244.38 million
04/11/2024$21.17$21.17$21.23$21.10573,527 shs$243.46 million
04/10/2024$21.42$21.17
-1.17%		$21.29$21.141.05 million shs$243.46 million
04/09/2024$21.42$21.42$21.51$21.41586,022 shs$246.33 million
04/08/2024$21.42$21.42$21.51$21.41586,022 shs$246.33 million
04/05/2024$21.49$21.42
-0.33%		$21.51$21.41586,022 shs$246.33 million
04/04/2024$21.49$21.49$21.50$21.38510,738 shs$247.14 million
04/03/2024$21.48$21.49
+0.05%		$21.50$21.38510,738 shs$247.14 million
04/02/2024$21.50$21.48
-0.09%		$21.49$21.381.12 million shs$247.02 million
04/01/2024$21.72$21.50
-1.01%		$21.57$21.46595,024 shs$247.25 million
03/29/2024$21.72$21.72$21.75$21.69785,532 shs$249.78 million
03/28/2024$21.71$21.72
+0.05%		$21.75$21.69785,529 shs$249.78 million
03/27/2024$21.71$21.71$21.72$21.66440,457 shs$249.67 million
03/26/2024$21.69$21.71
+0.09%		$21.72$21.66440,457 shs$249.67 million
03/25/2024$21.69$21.69$21.69$21.64342,020 shs$249.44 million
03/22/2024$21.63$21.69
+0.28%		$21.72$21.67760,708 shs$249.44 million
03/21/2024$21.63$21.63$21.67$21.611.36 million shs$248.75 million
03/20/2024$21.55$21.63
+0.37%		$21.67$21.57588,858 shs$248.75 million
03/19/2024$21.48$21.55
+0.33%		$21.58$21.51782,700 shs$247.83 million
03/18/2024$21.51$21.48
-0.14%		$21.50$21.45445,351 shs$247.02 million
03/15/2024$21.71$21.51
-0.92%		$21.54$21.48609,159 shs$247.37 million
03/14/2024$21.74$21.71
-0.14%		$21.75$21.69512,472 shs$249.67 million
03/13/2024$21.74$21.74$21.77$21.70592,749 shs$250.01 million
03/12/2024$21.78$21.74
-0.18%		$21.77$21.70592,749 shs$250.01 million
03/11/2024$21.81$21.78
-0.14%		$21.82$21.76689,877 shs$250.47 million
03/08/2024$21.76$21.81
+0.23%		$21.83$21.79610,307 shs$250.82 million
03/07/2024$21.71$21.76
+0.23%		$21.80$21.71618,028 shs$250.24 million
03/06/2024$21.68$21.71
+0.14%		$21.76$21.68512,282 shs$249.67 million
03/05/2024$21.58$21.68
+0.46%		$21.69$21.59462,662 shs$249.32 million
03/04/2024$21.58$21.58$21.61$21.421.05 million shs$248.17 million
03/01/2024$21.51$21.58
+0.33%		$21.61$21.421.05 million shs$248.17 million
02/29/2024$21.51$21.51$21.52$21.441.12 million shs$247.37 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$21.45$21.51
+0.28%		$21.52$21.441.12 million shs$247.37 million
02/27/2024$21.47$21.45
-0.09%		$21.51$21.441.04 million shs$246.68 million
02/26/2024$21.52$21.47
-0.23%		$21.54$21.44817,978 shs$246.91 million
02/23/2024$21.41$21.52
+0.51%		$21.56$21.39889,585 shs$247.48 million
02/22/2024$21.53$21.41
-0.56%		$21.45$21.38684,513 shs$246.22 million
02/21/2024$21.53$21.53$21.58$21.50432,491 shs$247.60 million
02/20/2024$26.23$21.53
-17.92%		$21.58$21.50432,491 shs$247.60 million
02/19/2024$21.53$26.23
+21.83%		$26.23$26.1741,400 shs$301.65 million
02/16/2024$21.62$21.53
-0.42%		$21.53$21.44937,362 shs$247.60 million
02/15/2024$21.52$21.62
+0.46%		$21.64$21.55358,136 shs$248.63 million
02/14/2024$21.42$21.52
+0.47%		$21.55$21.411.53 million shs$247.48 million
02/13/2024$21.63$21.42
-0.97%		$21.51$21.41598,851 shs$246.33 million
02/12/2024$21.63$21.63$21.68$21.63838,897 shs$248.75 million
02/09/2024$21.66$21.63
-0.14%		$21.65$21.591.21 million shs$248.75 million
02/08/2024$21.69$21.66
-0.14%		$21.68$21.622.30 million shs$249.09 million
02/07/2024$21.78$21.69
-0.41%		$21.81$21.69859,303 shs$249.44 million
02/06/2024$21.63$21.78
+0.69%		$21.78$21.651.03 million shs$250.47 million
02/05/2024$21.82$21.63
-0.87%		$21.70$21.57601,098 shs$248.75 million
02/02/2024$22.04$21.82
-1.00%		$21.87$21.76689,288 shs$250.93 million
02/01/2024$22.02$22.04
+0.09%		$22.13$22.01921,436 shs$253.46 million
01/31/2024$21.90$22.02
+0.55%		$22.07$21.97927,586 shs$253.23 million
01/30/2024$21.85$21.90
+0.23%		$21.91$21.82713,386 shs$251.85 million
01/29/2024$21.76$21.85
+0.41%		$21.87$21.78738,035 shs$251.28 million
01/26/2024$21.80$21.76
-0.18%		$21.81$21.731.92 million shs$250.24 million
01/25/2024$21.66$21.80
+0.65%		$21.81$21.703.80 million shs$250.70 million
01/24/2024$21.71$21.66
-0.23%		$21.82$21.65897,837 shs$249.09 million

Related Companies:
This page (NYSEARCA:MBG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press