Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$49.20 -0.03 (-0.06%)
As of 06/12/2026 04:10 PM Eastern

Simplify MBS ETF Stock Price Performance

The Simplify MBS ETF (MTBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of -2.40%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Simplify MBS ETF traded at $49.20 with a market cap of $1.67 billion and volume of 105,039 shares.

Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.16%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-1.17%

MTBA Stock Chart for Sunday, June, 14, 2026

Simplify MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.23$49.20
-0.06%
$49.20$49.11105,039 shs$1.67 billion
06/11/2026$48.99$49.23
+0.49%
$49.23$49.02301,279 shs$1.67 billion
06/10/2026$48.99$48.99$49.08$48.96306,823 shs$1.66 billion
06/09/2026$48.93$48.99
+0.12%
$49.05$48.95118,222 shs$1.66 billion
06/08/2026$48.93$48.93$49.04$48.9187,575 shs$1.66 billion
06/05/2026$49.13$48.93
-0.41%
$48.99$48.92143,658 shs$1.66 billion
06/04/2026$49.08$49.13
+0.10%
$49.16$49.1280,018 shs$1.66 billion
06/03/2026$49.14$49.08
-0.12%
$49.12$49.0493,224 shs$1.66 billion
06/02/2026$49.15$49.14
-0.02%
$49.19$49.11231,137 shs$1.66 billion
06/01/2026$49.17$49.15
-0.04%
$49.16$49.03250,334 shs$1.66 billion
05/29/2026$49.15$49.17
+0.04%
$49.23$49.15156,114 shs$1.66 billion
05/28/2026$49.02$49.15
+0.27%
$49.16$49.01117,380 shs$1.66 billion
05/27/2026$49.00$49.02
+0.04%
$49.07$49.01179,206 shs$1.66 billion
05/26/2026$49.11$49.00
-0.22%
$49.05$48.94260,041 shs$1.66 billion
05/25/2026$49.11$49.11$49.13$48.97371,713 shs$1.66 billion
05/22/2026$49.06$49.11
+0.10%
$49.13$48.97371,713 shs$1.66 billion
05/21/2026$48.97$49.06
+0.18%
$49.08$48.81767,090 shs$1.66 billion
05/20/2026$48.71$48.97
+0.53%
$49.02$48.751.03 million shs$1.66 billion
05/19/2026$48.96$48.71
-0.51%
$48.80$48.67211,535 shs$1.65 billion
05/18/2026$48.98$48.96
-0.04%
$49.09$48.88213,530 shs$1.66 billion
05/15/2026$49.28$48.98
-0.61%
$49.10$48.96141,164 shs$1.66 billion
05/14/2026$49.31$49.28
-0.06%
$49.44$49.28136,238 shs$1.67 billion
05/13/2026$49.26$49.31
+0.10%
$49.34$49.22184,028 shs$1.67 billion

This page (NYSEARCA:MTBA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners