Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$49.26 +0.04 (+0.08%)
As of 04:10 PM Eastern

Simplify MBS ETF Stock Price Performance

The Simplify MBS ETF (MTBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.97%, with a year-to-date return of -2.28%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.61%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-0.97%

MTBA Stock Chart for Tuesday, May, 5, 2026

Simplify MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$49.33$49.34
+0.02%
$49.44$49.34158,361 shs$1.67 billion
04/29/2026$49.53$49.33
-0.40%
$49.44$49.31133,013 shs$1.67 billion
04/28/2026$49.58$49.53
-0.10%
$49.55$49.5090,559 shs$1.68 billion
04/27/2026$49.81$49.58
-0.46%
$49.63$49.56146,001 shs$1.68 billion
04/24/2026$49.74$49.81
+0.14%
$49.86$49.73141,674 shs$1.69 billion
04/23/2026$49.82$49.74
-0.16%
$49.88$49.72141,222 shs$1.69 billion
04/22/2026$49.73$49.82
+0.18%
$49.90$49.82141,644 shs$1.69 billion
04/21/2026$49.91$49.73
-0.36%
$49.88$49.73103,407 shs$1.69 billion
04/20/2026$49.96$49.91
-0.10%
$49.97$49.89143,552 shs$1.69 billion
04/17/2026$49.84$49.96
+0.24%
$50.04$49.9483,959 shs$1.70 billion
04/16/2026$49.86$49.84
-0.04%
$49.90$49.81143,989 shs$1.70 billion
04/15/2026$49.88$49.86
-0.04%
$49.88$49.81128,399 shs$1.70 billion
04/14/2026$49.79$49.88
+0.18%
$49.91$49.76128,088 shs$1.70 billion
04/13/2026$49.69$49.79
+0.20%
$49.82$49.69138,475 shs$1.70 billion
04/10/2026$49.75$49.69
-0.12%
$49.75$49.66129,082 shs$1.69 billion
04/09/2026$49.73$49.75
+0.04%
$49.85$49.65126,384 shs$1.71 billion
04/08/2026$49.62$49.73
+0.22%
$49.81$49.67107,118 shs$1.71 billion
04/07/2026$49.56$49.62
+0.12%
$49.66$49.43439,245 shs$1.71 billion
04/06/2026$49.56$49.56$49.61$49.50203,341 shs$1.70 billion

This page (NYSEARCA:MTBA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners