Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MTBA Stock Alerts

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$48.82 0.00 (0.00%)
As of 10:04 AM Eastern
Compare

Simplify MBS ETF Stock Price Performance

The Simplify MBS ETF (MTBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.75%, with a year-to-date return of -3.13%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Simplify MBS ETF traded at $48.82 with a market cap of $1.52 billion and volume of 142,122 shares.

Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-0.20%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-2.75%

MTBA Stock Chart for Friday, August, 14, 2026

MTBA Chart by TradingView

Simplify MBS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.63$48.82
+0.39%		$48.88$48.78142,122 shs$1.52 billion
08/12/2026$48.62$48.63
+0.02%		$48.72$48.62217,202 shs$1.51 billion
08/11/2026$48.57$48.62
+0.10%		$48.68$48.6095,720 shs$1.51 billion
08/10/2026$48.68$48.57
-0.23%		$48.68$48.57102,698 shs$1.51 billion
08/07/2026$48.58$48.68
+0.21%		$48.71$48.63144,087 shs$1.51 billion
08/06/2026$48.72$48.58
-0.29%		$48.70$48.56194,359 shs$1.51 billion
08/05/2026$48.71$48.72
+0.02%		$48.74$48.67110,847 shs$1.52 billion
08/04/2026$48.51$48.71
+0.41%		$48.72$48.61126,486 shs$1.52 billion
08/03/2026$48.42$48.51
+0.19%		$48.54$48.51104,521 shs$1.51 billion
07/31/2026$48.57$48.42
-0.31%		$48.50$48.37413,076 shs$1.51 billion
07/30/2026$48.51$48.57
+0.12%		$48.63$48.54113,617 shs$1.52 billion
07/29/2026$48.62$48.51
-0.23%		$48.68$48.48172,536 shs$1.52 billion
07/28/2026$48.75$48.62
-0.27%		$48.69$48.56102,084 shs$1.52 billion
07/27/2026$48.67$48.75
+0.16%		$48.78$48.73129,543 shs$1.53 billion
07/24/2026$48.77$48.67
-0.21%		$48.75$48.6379,285 shs$1.52 billion
07/23/2026$48.75$48.77
+0.04%		$48.77$48.6193,312 shs$1.53 billion
07/22/2026$48.82$48.75
-0.14%		$48.82$48.7363,907 shs$1.53 billion
07/21/2026$48.90$48.82
-0.16%		$48.88$48.81126,392 shs$1.53 billion
07/20/2026$48.98$48.90
-0.16%		$49.00$48.8991,252 shs$1.53 billion
07/17/2026$48.97$48.98
+0.02%		$49.05$48.9770,461 shs$1.53 billion
07/16/2026$49.02$48.97
-0.10%		$49.00$48.9480,496 shs$1.53 billion
07/15/2026$48.93$49.02
+0.18%		$49.06$48.9762,066 shs$1.53 billion
07/14/2026$48.80$48.93
+0.27%		$48.99$48.8898,749 shs$1.54 billion
07/13/2026$48.92$48.80
-0.25%		$48.92$48.8098,183 shs$1.53 billion
Related Companies

This page (NYSEARCA:MTBA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel