S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free SPMB Stock Alerts
$20.97
-0.10 (-0.47%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.51%
3 Month
Performance
-4.03%
6 Month
Performance
+2.34%
Year-To-Date
Performance
-4.98%
1 Year
Performance
-5.16%
Receive SPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

SPMB Stock Chart for Tuesday, April, 16, 2024

SPMB Chart by TradingView

SPDR Portfolio Mortgage Backed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$21.25$21.07
-0.85%		$21.12$21.02719,739 shs$4.90 billion
04/12/2024$21.17$21.25
+0.38%		$21.29$21.23849,244 shs$4.37 billion
04/11/2024$21.16$21.17
+0.07%		$21.23$21.10573,527 shs$4.35 billion
04/10/2024$21.48$21.16
-1.51%		$21.29$21.141.05 million shs$4.35 billion
04/09/2024$21.41$21.48
+0.33%		$21.49$21.451.04 million shs$4.41 billion
04/08/2024$21.42$21.41
-0.05%		$21.42$21.36912,445 shs$4.40 billion
04/05/2024$21.56$21.42
-0.65%		$21.51$21.41586,022 shs$4.40 billion
04/04/2024$21.49$21.56
+0.33%		$21.56$21.49614,046 shs$4.43 billion
04/03/2024$21.48$21.49
+0.05%		$21.50$21.38510,738 shs$4.42 billion
04/02/2024$21.50$21.48
-0.09%		$21.49$21.381.12 million shs$4.41 billion
04/01/2024$21.72$21.50
-1.01%		$21.57$21.46595,024 shs$4.42 billion
03/29/2024$21.72$21.72$21.75$21.69785,532 shs$4.46 billion
03/28/2024$21.77$21.72
-0.23%		$21.75$21.69785,529 shs$4.46 billion
03/27/2024$21.72$21.77
+0.25%		$21.77$21.71303,282 shs$4.47 billion
03/26/2024$21.68$21.72
+0.16%		$21.72$21.66440,457 shs$4.46 billion
03/25/2024$21.69$21.68
-0.05%		$21.69$21.64339,263 shs$4.46 billion
03/22/2024$21.63$21.69
+0.28%		$21.72$21.67760,708 shs$4.46 billion
03/21/2024$21.63$21.63$21.67$21.611.36 million shs$4.44 billion
03/20/2024$21.55$21.63
+0.37%		$21.67$21.57588,858 shs$4.44 billion
03/19/2024$21.48$21.55
+0.33%		$21.58$21.51782,700 shs$4.43 billion
03/18/2024$21.51$21.48
-0.14%		$21.50$21.45445,351 shs$4.41 billion
03/15/2024$21.56$21.51
-0.23%		$21.54$21.48609,159 shs$4.42 billion
03/14/2024$21.71$21.56
-0.69%		$21.63$21.55973,282 shs$4.43 billion
03/13/2024$21.74$21.71
-0.14%		$21.75$21.69512,476 shs$4.46 billion
03/12/2024$21.80$21.74
-0.25%		$21.77$21.70592,749 shs$4.47 billion
03/11/2024$21.81$21.80
-0.07%		$21.82$21.76689,877 shs$4.48 billion
03/08/2024$21.76$21.81
+0.23%		$21.83$21.79610,307 shs$4.48 billion
03/07/2024$21.71$21.76
+0.23%		$21.80$21.71618,028 shs$4.47 billion
03/06/2024$21.68$21.71
+0.14%		$21.75$21.68512,282 shs$4.46 billion
03/05/2024$21.53$21.68
+0.70%		$21.69$21.59462,662 shs$4.46 billion
03/04/2024$21.58$21.53
-0.23%		$21.56$21.51772,772 shs$4.42 billion
03/01/2024$21.56$21.58
+0.09%		$21.61$21.421.05 million shs$4.43 billion
02/29/2024$21.51$21.56
+0.23%		$21.61$21.541.02 million shs$4.43 billion
02/28/2024$21.45$21.51
+0.28%		$21.52$21.441.12 million shs$4.42 billion
02/27/2024$21.48$21.45
-0.14%		$21.51$21.441.04 million shs$4.41 billion
02/26/2024$21.52$21.48
-0.19%		$21.54$21.44817,978 shs$4.41 billion
02/23/2024$21.41$21.52
+0.51%		$21.56$21.39889,603 shs$4.42 billion
02/22/2024$21.41$21.41$21.45$21.38684,513 shs$4.40 billion
02/21/2024$21.53$21.41
-0.56%		$21.56$21.41594,010 shs$4.40 billion
02/20/2024$21.53$21.53$21.58$21.50432,491 shs$4.42 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$21.53$21.53$21.53$21.44937,300 shs$4.42 billion
02/16/2024$21.62$21.53
-0.42%		$21.53$21.44937,362 shs$4.42 billion
02/15/2024$21.52$21.62
+0.46%		$21.64$21.55358,136 shs$4.44 billion
02/14/2024$21.42$21.52
+0.47%		$21.55$21.411.53 million shs$4.42 billion
02/13/2024$21.63$21.42
-0.97%		$21.51$21.41598,880 shs$4.40 billion
02/12/2024$21.63$21.63$21.68$21.63838,897 shs$4.44 billion
02/09/2024$21.66$21.63
-0.14%		$21.65$21.591.21 million shs$4.44 billion
02/08/2024$21.69$21.66
-0.14%		$21.68$21.622.30 million shs$4.45 billion
02/07/2024$21.78$21.69
-0.41%		$21.81$21.69859,303 shs$4.46 billion
02/06/2024$21.63$21.78
+0.69%		$21.78$21.651.03 million shs$4.48 billion
02/05/2024$21.82$21.63
-0.87%		$21.70$21.57601,098 shs$4.44 billion
02/02/2024$22.04$21.82
-1.00%		$21.87$21.76689,288 shs$4.48 billion
02/01/2024$22.02$22.04
+0.09%		$22.13$22.01921,436 shs$4.53 billion
01/31/2024$21.90$22.02
+0.55%		$22.07$21.97927,586 shs$4.53 billion
01/30/2024$21.87$21.90
+0.16%		$21.91$21.82713,386 shs$4.50 billion
01/29/2024$21.76$21.87
+0.48%		$21.87$21.78738,035 shs$4.49 billion
01/26/2024$21.80$21.75
-0.23%		$21.81$21.731.92 million shs$4.47 billion
01/25/2024$21.67$21.80
+0.60%		$21.81$21.703.80 million shs$4.48 billion
01/24/2024$21.71$21.67
-0.18%		$21.81$21.65897,837 shs$4.45 billion
01/23/2024$21.77$21.71
-0.28%		$21.75$21.67763,131 shs$4.46 billion
01/22/2024$21.74$21.77
+0.14%		$21.84$21.761.07 million shs$4.47 billion
01/19/2024$21.75$21.74
-0.05%		$21.75$21.68605,480 shs$4.47 billion
01/18/2024$21.75$21.75$21.79$21.71777,296 shs$4.47 billion
01/17/2024$21.85$21.75
-0.46%		$21.80$21.741.25 million shs$4.47 billion
01/16/2024$22.04$21.85
-0.86%		$21.98$21.82732,514 shs$4.49 billion
01/15/2024$22.04$22.04$22.12$22.03433,200 shs$4.53 billion

Related Companies:
This page (NYSEARCA:SPMB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings