Free Trial

WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MTGP Stock Alerts
$42.69
+0.25 (+0.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Mortgage Plus Bond Fund Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-0.55%
3 Month
Performance
-2.23%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-3.97%
Receive MTGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MTGP Stock Chart for Friday, May, 3, 2024

MTGP Chart by TradingView

WisdomTree Mortgage Plus Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$42.29$42.45
+0.38%		$42.52$42.33731 shs$46.70 million
05/01/2024$42.16$42.29
+0.31%		$42.36$42.157,671 shs$46.52 million
04/30/2024$42.33$42.16
-0.41%		$42.28$42.0713,945 shs$46.37 million
04/29/2024$42.20$42.33
+0.32%		$42.44$42.2418,830 shs$46.57 million
04/26/2024$42.16$42.11
-0.12%		$42.31$42.1124,349 shs$46.32 million
04/25/2024$42.31$42.16
-0.35%		$42.19$42.042,040 shs$46.38 million
04/24/2024$42.51$42.31
-0.48%		$42.31$42.243,003 shs$46.54 million
04/23/2024$42.44$42.51
+0.19%		$42.60$42.3013,500 shs$46.77 million
04/22/2024$42.44$42.44
-0.01%		$42.51$42.3110,721 shs$46.68 million
04/19/2024$42.40$42.44
+0.09%		$42.51$42.325,000 shs$46.68 million
04/18/2024$42.47$42.40
-0.16%		$42.45$42.381,560 shs$46.64 million
04/17/2024$42.27$42.47
+0.47%		$42.53$42.3324,576 shs$46.72 million
04/16/2024$42.41$42.27
-0.33%		$42.35$42.2113,318 shs$46.50 million
04/15/2024$42.71$42.41
-0.70%		$42.45$42.412,125 shs$46.65 million
04/12/2024$42.56$42.71
+0.35%		$42.80$42.644,022 shs$46.98 million
04/11/2024$42.64$42.56
-0.18%		$42.73$42.449,628 shs$46.82 million
04/10/2024$43.15$42.64
-1.18%		$42.84$42.641,918 shs$21.32 million
04/09/2024$42.94$43.15
+0.49%		$43.15$43.024,209 shs$21.58 million
04/08/2024$43.03$42.94
-0.21%		$43.00$42.822,709 shs$21.47 million
04/05/2024$43.24$43.03
-0.49%		$43.16$43.03264 shs$21.52 million
04/04/2024$42.93$43.24
+0.72%		$43.24$43.051,148 shs$21.62 million
04/03/2024$43.18$42.93
-0.58%		$43.16$42.881,738 shs$21.47 million
04/02/2024$43.21$43.18
-0.07%		$43.21$43.0013,686 shs$21.59 million
04/01/2024$43.41$43.21
-0.45%		$43.27$43.146,430 shs$21.61 million
03/29/2024$43.47$43.47$43.47$43.394,001 shs$21.74 million
03/28/2024$43.52$43.47
-0.11%		$43.47$43.394,001 shs$21.74 million
03/27/2024$43.43$43.52
+0.21%		$43.54$43.421,290 shs$21.76 million
03/26/2024$43.38$43.43
+0.12%		$43.50$43.341,835 shs$21.72 million
03/25/2024$43.37$43.38
+0.02%		$43.43$43.322,784 shs$21.69 million
03/22/2024$43.37$43.37$43.45$43.29709 shs$21.69 million
03/21/2024$43.43$43.37
-0.14%		$43.51$43.301,659 shs$21.69 million
03/20/2024$43.20$43.43
+0.53%		$43.43$43.355,685 shs$21.72 million
03/19/2024$43.11$43.20
+0.21%		$43.30$43.136,069 shs$21.60 million
03/18/2024$43.14$43.11
-0.06%		$43.18$43.081,956 shs$21.56 million
03/15/2024$43.24$43.10
-0.32%		$43.21$43.0710,964 shs$21.55 million
03/14/2024$43.53$43.24
-0.67%		$43.36$43.183,108 shs$21.62 million
03/13/2024$43.60$43.53
-0.16%		$43.59$43.502,894 shs$21.77 million
03/12/2024$43.79$43.60
-0.43%		$43.60$43.50353 shs$21.80 million
03/11/2024$43.75$43.79
+0.10%		$43.80$43.713,877 shs$21.90 million
03/08/2024$43.64$43.75
+0.25%		$43.84$43.653,574 shs$21.88 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024$43.61$43.64
+0.07%		$43.72$43.576,160 shs$21.82 million
03/06/2024$43.56$43.61
+0.11%		$43.69$43.582,114 shs$21.81 million
03/05/2024$43.34$43.56
+0.51%		$43.61$43.377,584 shs$21.78 million
03/04/2024$43.38$43.34
-0.10%		$43.38$43.188,634 shs$21.67 million
03/01/2024$43.25$43.38
+0.30%		$43.43$43.182,269 shs$21.69 million
02/29/2024$43.09$43.25
+0.37%		$43.30$43.137,014 shs$21.63 million
02/28/2024$42.95$43.09
+0.33%		$43.11$43.013,931 shs$21.55 million
02/27/2024$43.01$42.95
-0.14%		$43.04$42.951,603 shs$21.48 million
02/26/2024$43.18$43.01
-0.39%		$43.06$42.902,682 shs$21.51 million
02/23/2024$43.02$43.18
+0.37%		$43.30$43.002,382 shs$21.59 million
02/22/2024$43.00$43.02
+0.05%		$43.14$42.964,057 shs$21.51 million
02/21/2024$43.19$43.00
-0.44%		$43.24$42.944,003 shs$21.50 million
02/20/2024$43.17$43.19
+0.05%		$43.24$43.19748 shs$21.60 million
02/19/2024$43.17$43.17
+0.01%		$43.24$43.107,800 shs$21.59 million
02/16/2024$43.40$43.17
-0.53%		$43.24$43.107,891 shs$21.59 million
02/15/2024$43.26$43.40
+0.32%		$43.48$43.3313,177 shs$21.70 million
02/14/2024$43.01$43.26
+0.58%		$43.36$43.195,470 shs$21.63 million
02/13/2024$43.45$43.01
-1.01%		$43.20$42.9914,257 shs$21.51 million
02/12/2024$43.42$43.45
+0.08%		$43.52$43.393,125 shs$21.73 million
02/09/2024$43.52$43.42
-0.23%		$43.48$43.414,605 shs$21.71 million
02/08/2024$43.58$43.52
-0.14%		$43.52$43.413,664 shs$21.76 million
02/07/2024$43.64$43.58
-0.14%		$43.59$43.501,432 shs$21.79 million
02/06/2024$43.30$43.64
+0.79%		$43.64$43.481,898 shs$21.82 million
02/05/2024$43.67$43.30
-0.84%		$43.34$43.263,085 shs$21.65 million
02/02/2024$44.16$43.67
-1.11%		$43.71$43.633,823 shs$21.84 million

Related Companies:
This page (NYSEARCA:MTGP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets