Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MTGP Stock Alerts

WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History

$43.76 -0.01 (-0.01%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree Mortgage Plus Bond Fund Stock Price Performance

The WisdomTree Mortgage Plus Bond Fund (MTGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.80%, with a year-to-date return of -1.76%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, WisdomTree Mortgage Plus Bond Fund traded at $43.76 with a market cap of $74.39 million and volume of 7,758 shares. Five years ago, the fund traded at $50.99, representing a 14.19% decrease over that period. At the time, it had a market cap of $35.69 million and a volume of 211 shares.

Receive MTGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.53%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-0.80%
5 Year
Performance
-14.19%

MTGP Stock Chart for Friday, August, 14, 2026

MTGP Chart by TradingView

WisdomTree Mortgage Plus Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$43.65$43.76
+0.25%		$43.98$43.767,758 shs$74.39 million
08/12/2026$43.62$43.65
+0.07%		$43.74$43.654,674 shs$74.21 million
08/11/2026$43.58$43.62
+0.09%		$43.69$43.622,394 shs$74.15 million
08/10/2026$43.69$43.58
-0.25%		$43.62$43.543,472 shs$74.09 million
08/07/2026$43.67$43.69
+0.05%		$43.76$43.642,730 shs$74.27 million
08/06/2026$43.75$43.67
-0.18%		$43.72$43.5911,337 shs$74.24 million
08/05/2026$43.69$43.75
+0.14%		$43.85$43.6412,817 shs$74.38 million
08/04/2026$43.60$43.69
+0.21%		$43.76$43.652,112 shs$69.90 million
08/03/2026$43.52$43.60
+0.18%		$43.64$43.525,594 shs$69.76 million
07/31/2026$43.67$43.52
-0.34%		$43.56$43.502,696 shs$69.63 million
07/30/2026$43.50$43.67
+0.39%		$43.73$43.5111,431 shs$69.87 million
07/29/2026$43.87$43.50
-0.84%		$43.71$43.502,010 shs$69.60 million
07/28/2026$43.79$43.87
+0.18%		$44.02$43.6824,006 shs$70.19 million
07/27/2026$43.69$43.79
+0.23%		$43.84$43.723,659 shs$70.06 million
07/24/2026$43.72$43.69
-0.07%		$43.77$43.5324,048 shs$69.90 million
07/23/2026$43.78$43.72
-0.14%		$46.17$43.5511,537 shs$69.95 million
07/22/2026$43.82$43.78
-0.09%		$43.96$43.7310,669 shs$70.05 million
07/21/2026$43.90$43.82
-0.18%		$43.93$43.821,638 shs$70.11 million
07/20/2026$43.97$43.90
-0.16%		$44.02$43.814,838 shs$70.24 million
07/17/2026$43.96$43.97
+0.02%		$44.05$43.952,153 shs$65.96 million
07/16/2026$43.98$43.96
-0.05%		$44.19$43.87102,024 shs$65.94 million
07/15/2026$43.99$43.98
-0.02%		$44.24$43.988,541 shs$65.97 million
07/14/2026$43.83$43.99
+0.37%		$44.13$43.8837,497 shs$65.99 million
07/13/2026$43.97$43.83
-0.32%		$44.07$43.7720,490 shs$65.75 million
Related Companies

This page (NYSEARCA:MTGP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel