Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MBSD Stock Alerts

FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History

$19.95 -0.18 (-0.87%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FlexShares Disciplined Duration MBS Index Fund Stock Price Performance

The FlexShares Disciplined Duration MBS Index Fund (MBSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.57%, with a year-to-date return of -3.93%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, FlexShares Disciplined Duration MBS Index Fund traded at $20.13 with a market cap of $87.57 million and volume of 2,390 shares. Five years ago, the fund traded at $23.52, representing a 15.16% decrease over that period. At the time, it had a market cap of $110.54 million and a volume of 7,498 shares.

Receive MBSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-2.23%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-4.57%
5 Year
Performance
-15.16%

MBSD Stock Chart for Wednesday, September, 23, 2026

MBSD Chart by TradingView

FlexShares Disciplined Duration MBS Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$20.15$20.13
-0.10%		$20.15$20.122,390 shs$87.57 million
09/21/2026$20.09$20.15
+0.30%		$20.16$20.15661 shs$87.65 million
09/18/2026$20.17$20.09
-0.40%		$20.14$20.095,977 shs$81.57 million
09/17/2026$20.08$20.17
+0.45%		$20.17$20.1410,273 shs$81.89 million
09/16/2026$20.10$20.08
-0.10%		$20.16$20.085,136 shs$81.53 million
09/15/2026$20.10$20.10$20.12$20.077,130 shs$87.44 million
09/14/2026$20.11$20.10
-0.05%		$20.15$20.117,266 shs$87.44 million
09/11/2026$20.11$20.11$20.19$20.1113,805 shs$87.48 million
09/10/2026$20.25$20.11
-0.69%		$20.19$20.1114,792 shs$87.48 million
09/09/2026$20.30$20.25
-0.25%		$20.29$20.247,173 shs$88.09 million
09/08/2026$20.35$20.30
-0.25%		$20.34$20.289,266 shs$88.31 million
09/07/2026$20.35$20.35$20.35$20.324,940 shs$88.52 million
09/04/2026$20.33$20.35
+0.10%		$20.35$20.324,940 shs$88.52 million
09/03/2026$20.29$20.33
+0.20%		$20.36$20.327,955 shs$88.44 million
09/02/2026$20.28$20.29
+0.05%		$20.30$20.286,121 shs$88.26 million
09/01/2026$20.39$20.28
-0.54%		$20.33$20.274,632 shs$88.22 million
08/31/2026$20.41$20.39
-0.10%		$20.40$20.3515,074 shs$88.70 million
08/28/2026$20.47$20.41
-0.29%		$20.46$20.413,433 shs$88.78 million
08/27/2026$20.45$20.47
+0.10%		$20.49$20.462,650 shs$89.04 million
08/26/2026$20.49$20.45
-0.20%		$20.49$20.457,127 shs$88.96 million
08/25/2026$20.43$20.49
+0.29%		$20.50$20.48635 shs$89.13 million
08/24/2026$20.41$20.43
+0.10%		$20.44$20.428,774 shs$88.87 million
Related Companies

This page (NYSEARCA:MBSD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel