Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

Schwab Mortgage-Backed Securities ETF logo
$25.27 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Schwab Mortgage-Backed Securities ETF Stock Price Performance

The Schwab Mortgage-Backed Securities ETF (SMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.49%, with a year-to-date return of -1.56%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Schwab Mortgage-Backed Securities ETF traded at $25.27 with a market cap of $6.26 billion and volume of 412,012 shares.

Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-1.37%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+1.49%

SMBS Stock Chart for Monday, May, 25, 2026

Schwab Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.27$25.27$25.29$25.19412,012 shs$6.26 billion
05/22/2026$25.24$25.27
+0.12%
$25.29$25.19412,012 shs$6.26 billion
05/21/2026$25.22$25.24
+0.08%
$25.26$25.09349,834 shs$6.25 billion
05/20/2026$25.04$25.22
+0.72%
$25.23$25.04447,698 shs$6.24 billion
05/19/2026$25.14$25.04
-0.40%
$25.09$25.001.33 million shs$6.20 billion
05/18/2026$25.17$25.14
-0.12%
$25.20$25.08468,732 shs$6.22 billion
05/15/2026$25.35$25.17
-0.71%
$25.22$25.15873,715 shs$6.23 billion
05/14/2026$25.36$25.35
-0.04%
$25.47$25.34944,493 shs$6.28 billion
05/13/2026$25.34$25.36
+0.08%
$25.38$25.30789,909 shs$6.28 billion
05/12/2026$25.48$25.34
-0.55%
$25.60$25.309.67 million shs$6.27 billion
05/11/2026$25.55$25.48
-0.27%
$25.51$25.471.14 million shs$6.31 billion
05/08/2026$25.46$25.55
+0.35%
$25.56$25.51817,062 shs$6.33 billion
05/07/2026$25.50$25.46
-0.16%
$25.55$25.44788,808 shs$6.30 billion
05/06/2026$25.38$25.50
+0.47%
$25.52$25.462.30 million shs$6.31 billion
05/05/2026N/A$25.38$25.41$25.371.03 million shs$6.28 billion
04/30/2026$25.48$25.53
+0.20%
$25.55$25.50637,628 shs$6.30 billion
04/29/2026$25.63$25.48
-0.59%
$25.54$25.47536,152 shs$6.29 billion
04/28/2026$25.63$25.63$25.64$25.60552,598 shs$6.30 billion
04/27/2026$25.62$25.63
+0.04%
$25.66$25.61578,629 shs$6.30 billion
04/24/2026$25.60$25.62
+0.08%
$25.65$25.57443,785 shs$6.30 billion

This page (NYSEARCA:SMBS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners