Go Pro

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

Schwab Mortgage-Backed Securities ETF logo
$24.86 +0.07 (+0.26%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Schwab Mortgage-Backed Securities ETF Stock Price Performance

The Schwab Mortgage-Backed Securities ETF (SMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.18%, with a year-to-date return of -3.17%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Schwab Mortgage-Backed Securities ETF traded at $24.79 with a market cap of $6.41 billion and volume of 916,121 shares.

Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-0.34%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-2.18%

SMBS Stock Chart for Thursday, September, 3, 2026

Schwab Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.77$24.79
+0.08%
$24.81$24.76916,121 shs$6.41 billion
09/01/2026$24.96$24.77
-0.76%
$24.89$24.772.09 million shs$6.41 billion
08/31/2026$25.00$24.96
-0.16%
$25.00$24.941.38 million shs$6.46 billion
08/28/2026$25.09$25.00
-0.36%
$25.15$24.99587,919 shs$6.47 billion
08/27/2026$25.09$25.09$25.16$25.09624,988 shs$6.49 billion
08/26/2026$25.16$25.09
-0.28%
$25.15$25.09653,760 shs$6.49 billion
08/25/2026$25.05$25.16
+0.44%
$25.17$25.08878,846 shs$6.51 billion
08/24/2026$24.96$25.05
+0.36%
$25.07$24.95447,955 shs$6.48 billion
08/21/2026$25.01$24.96
-0.20%
$25.12$24.94447,591 shs$6.46 billion
08/20/2026$25.15$25.01
-0.56%
$25.07$25.01498,978 shs$6.47 billion
08/19/2026$25.02$25.15
+0.52%
$25.15$25.05471,763 shs$6.51 billion
08/18/2026$24.98$25.02
+0.16%
$25.04$24.98430,808 shs$6.47 billion
08/17/2026$25.01$24.98
-0.12%
$25.06$24.98484,693 shs$6.46 billion
08/14/2026$25.11$25.01
-0.40%
$25.12$25.00622,466 shs$6.47 billion
08/13/2026$25.04$25.11
+0.28%
$25.18$25.11526,746 shs$6.50 billion
08/12/2026$25.01$25.04
+0.12%
$25.10$25.04438,317 shs$6.48 billion
08/11/2026$24.97$25.01
+0.16%
$25.06$24.96527,575 shs$6.47 billion
08/10/2026$25.00$24.97
-0.12%
$25.02$24.96635,867 shs$6.46 billion
08/07/2026$24.97$25.00
+0.12%
$25.06$24.98499,649 shs$6.47 billion
08/06/2026$25.06$24.97
-0.36%
$25.05$24.96481,811 shs$6.46 billion
08/05/2026$25.04$25.06
+0.08%
$25.07$25.01456,129 shs$6.48 billion
08/04/2026$24.94$25.04
+0.40%
$25.04$24.99397,320 shs$6.48 billion
08/03/2026$25.02$24.94
-0.32%
$24.94$24.91840,617 shs$6.45 billion

This page (NYSEARCA:SMBS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners