Go Pro

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

Schwab Mortgage-Backed Securities ETF logo
$25.28 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Schwab Mortgage-Backed Securities ETF Stock Price Performance

The Schwab Mortgage-Backed Securities ETF (SMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -1.52%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Schwab Mortgage-Backed Securities ETF traded at $25.28 with a market cap of $6.45 billion and volume of 395,734 shares.

Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+0.32%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+0.16%

SMBS Stock Chart for Sunday, July, 5, 2026

Schwab Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.28$25.28$25.32$25.26395,734 shs$6.45 billion
07/02/2026$25.28$25.28$25.32$25.26395,734 shs$6.45 billion
07/01/2026$25.42$25.28
-0.55%
$25.33$25.27567,470 shs$6.26 billion
06/30/2026$25.53$25.42
-0.43%
$25.51$25.42448,330 shs$6.29 billion
06/29/2026$25.53$25.53$25.60$25.51416,728 shs$6.32 billion
06/26/2026$25.54$25.53
-0.04%
$25.58$25.53570,011 shs$6.32 billion
06/25/2026$25.46$25.54
+0.31%
$25.56$25.51801,433 shs$6.32 billion
06/24/2026$25.33$25.46
+0.51%
$25.49$25.44752,838 shs$6.30 billion
06/23/2026$25.32$25.33
+0.04%
$25.37$25.32539,741 shs$6.27 billion
06/22/2026$25.38$25.32
-0.24%
$25.35$25.30638,617 shs$6.27 billion
06/19/2026$25.38$25.38$25.45$25.37496,893 shs$6.28 billion
06/18/2026$25.31$25.38
+0.28%
$25.45$25.37496,893 shs$6.28 billion
06/17/2026$25.45$25.31
-0.55%
$25.48$25.30614,060 shs$6.27 billion
06/16/2026$25.40$25.45
+0.20%
$25.46$25.42502,436 shs$6.30 billion
06/15/2026$25.36$25.40
+0.16%
$25.44$25.38440,723 shs$6.29 billion
06/12/2026$25.40$25.36
-0.16%
$25.39$25.33656,078 shs$6.28 billion
06/11/2026$25.26$25.40
+0.55%
$25.40$25.25862,874 shs$6.29 billion
06/10/2026$25.28$25.26
-0.08%
$25.29$25.23422,953 shs$6.25 billion
06/09/2026$25.20$25.28
+0.32%
$25.30$25.24513,814 shs$6.26 billion
06/08/2026$25.20$25.20$25.27$25.19614,364 shs$6.24 billion
06/05/2026$25.32$25.20
-0.47%
$25.26$25.18518,299 shs$6.24 billion
06/04/2026$25.32$25.32$25.36$25.32375,633 shs$6.27 billion

This page (NYSEARCA:SMBS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners