Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SMBS Stock Alerts

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

Schwab Mortgage-Backed Securities ETF logo
$25.11 +0.07 (+0.28%)
As of 08/13/2026 04:10 PM Eastern
Compare

Schwab Mortgage-Backed Securities ETF Stock Price Performance

The Schwab Mortgage-Backed Securities ETF (SMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.91%, with a year-to-date return of -2.18%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Schwab Mortgage-Backed Securities ETF traded at $25.11 with a market cap of $6.50 billion and volume of 526,746 shares.

Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-0.24%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-0.91%

SMBS Stock Chart for Friday, August, 14, 2026

SMBS Chart by TradingView

Schwab Mortgage-Backed Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.04$25.11
+0.28%		$25.18$25.11526,746 shs$6.50 billion
08/12/2026$25.01$25.04
+0.12%		$25.10$25.04438,317 shs$6.48 billion
08/11/2026$24.97$25.01
+0.16%		$25.06$24.96527,575 shs$6.47 billion
08/10/2026$25.00$24.97
-0.12%		$25.02$24.96635,867 shs$6.46 billion
08/07/2026$24.97$25.00
+0.12%		$25.06$24.98499,649 shs$6.47 billion
08/06/2026$25.06$24.97
-0.36%		$25.05$24.96481,811 shs$6.46 billion
08/05/2026$25.04$25.06
+0.08%		$25.07$25.01456,129 shs$6.48 billion
08/04/2026$24.94$25.04
+0.40%		$25.04$24.99397,320 shs$6.48 billion
08/03/2026$25.02$24.94
-0.32%		$24.94$24.91840,617 shs$6.45 billion
07/31/2026$25.10$25.02
-0.32%		$25.07$24.98357,616 shs$6.46 billion
07/30/2026$25.07$25.10
+0.12%		$25.14$25.08357,799 shs$6.48 billion
07/29/2026$25.16$25.07
-0.36%		$25.17$25.06381,202 shs$6.47 billion
07/28/2026$25.11$25.16
+0.20%		$25.20$25.13580,060 shs$6.49 billion
07/27/2026$25.04$25.11
+0.28%		$25.13$25.07465,885 shs$6.48 billion
07/24/2026$24.99$25.04
+0.20%		$25.08$24.97520,847 shs$6.46 billion
07/23/2026$25.06$24.99
-0.28%		$25.00$24.96693,175 shs$6.43 billion
07/22/2026$25.09$25.06
-0.12%		$25.10$25.05406,577 shs$6.45 billion
07/21/2026$25.16$25.09
-0.28%		$25.12$25.08360,415 shs$6.46 billion
07/20/2026$25.20$25.16
-0.16%		$25.22$25.14415,156 shs$6.47 billion
07/17/2026$25.20$25.20$25.27$25.18573,573 shs$6.47 billion
07/16/2026$25.22$25.20
-0.08%		$25.23$25.19667,275 shs$6.47 billion
07/15/2026$25.17$25.22
+0.20%		$25.27$25.22181,364 shs$6.47 billion
07/14/2026$25.08$25.17
+0.36%		$25.21$25.14649,150 shs$6.45 billion
07/13/2026$25.20$25.08
-0.48%		$25.24$25.07646,791 shs$6.43 billion
Related Companies

This page (NYSEARCA:SMBS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel