Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MVRL Stock Alerts
$17.70
-0.15 (-0.84%)
(As of 12:48 PM ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+10.28%
3 Month
Performance
+4.61%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-9.42%
1 Year
Performance
+3.32%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MVRL Stock Chart for Monday, May, 20, 2024

MVRL Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.73$17.85
+0.68%		$17.85$17.757,010 shs$17.85 million
05/16/2024$17.79$17.73
-0.34%		$17.73$17.655,782 shs$17.73 million
05/15/2024$17.66$17.79
+0.74%		$17.90$17.687,065 shs$17.79 million
05/14/2024$17.24$17.66
+2.44%		$17.70$17.6117,518 shs$17.66 million
05/13/2024$17.25$17.24
-0.05%		$17.45$17.1813,067 shs$17.24 million
05/10/2024$17.39$17.25
-0.82%		$17.30$17.112,748 shs$17.25 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
05/09/2024$17.11$17.39
+1.65%		$17.39$17.138,958 shs$17.39 million
05/08/2024$16.88$17.11
+1.33%		$17.12$16.8034,302 shs$17.11 million
05/07/2024$17.02$16.88
-0.80%		$17.02$16.88874 shs$16.88 million
05/06/2024$16.79$17.02
+1.39%		$17.08$16.934,000 shs$17.02 million
05/03/2024$16.64$16.79
+0.88%		$17.03$16.744,258 shs$16.79 million
05/02/2024$16.52$16.64
+0.77%		$16.74$16.4411,289 shs$16.64 million
05/01/2024$16.18$16.52
+2.06%		$16.87$16.185,654 shs$16.52 million
04/30/2024$16.95$16.18
-4.53%		$16.69$16.176,544 shs$16.18 million
04/29/2024$16.63$16.95
+1.93%		$16.96$16.563,134 shs$16.95 million
04/26/2024$16.30$16.63
+2.02%		$16.81$16.6260,191 shs$16.63 million
04/25/2024$16.51$16.30
-1.27%		$16.42$16.1836,060 shs$16.30 million
04/24/2024$16.72$16.51
-1.23%		$16.51$16.3412,276 shs$16.51 million
04/23/2024$16.29$16.72
+2.65%		$16.78$16.2113,671 shs$16.72 million
04/22/2024$16.05$16.29
+1.46%		$16.37$16.098,929 shs$16.29 million
04/19/2024$15.69$16.05
+2.29%		$16.09$15.7313,002 shs$16.05 million
04/18/2024$15.58$15.69
+0.71%		$15.79$15.5920,562 shs$15.69 million
04/17/2024$15.44$15.58
+0.91%		$15.68$15.501,978 shs$15.58 million
04/16/2024$15.89$15.44
-2.83%		$15.58$15.427,820 shs$15.44 million
04/15/2024$16.13$15.89
-1.50%		$16.30$15.546,651 shs$15.89 million
04/12/2024$16.44$16.13
-1.86%		$16.35$16.123,049 shs$16.13 million
04/11/2024$16.64$16.44
-1.22%		$16.48$16.0335,665 shs$16.44 million
04/10/2024$17.87$16.64
-6.88%		$17.66$16.5720,636 shs$16.64 million
04/09/2024$17.80$17.87
+0.39%		$17.92$17.826,683 shs$17.87 million
04/08/2024$17.65$17.80
+0.86%		$17.80$17.6012,209 shs$17.80 million
04/05/2024$17.61$17.65
+0.23%		$17.66$17.477,727 shs$17.65 million
04/04/2024$17.72$17.61
-0.62%		$18.06$17.617,096 shs$17.61 million
04/03/2024$17.67$17.72
+0.28%		$17.75$17.622,108 shs$17.72 million
04/02/2024$18.03$17.67
-2.00%		$17.87$17.6617,322 shs$17.67 million
04/01/2024$18.33$18.03
-1.64%		$18.47$17.925,608 shs$18.03 million
03/29/2024$18.33$18.33$18.36$18.0116,554 shs$18.33 million
03/28/2024$18.11$18.33
+1.21%		$18.36$18.0116,554 shs$18.33 million
03/27/2024$17.53$18.11
+3.31%		$18.11$17.8030,623 shs$18.11 million
03/26/2024$18.04$17.53
-2.83%		$17.81$17.53679 shs$17.53 million
03/25/2024$17.79$18.04
+1.41%		$18.04$17.95986 shs$18.04 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$18.05$17.79
-1.44%		$18.00$17.764,373 shs$17.79 million
03/21/2024$17.73$18.05
+1.80%		$18.09$17.975,068 shs$18.05 million
03/20/2024$17.26$17.73
+2.72%		$17.89$17.263,176 shs$17.73 million
03/19/2024$17.41$17.26
-0.86%		$17.31$17.171,446 shs$17.26 million
03/18/2024$17.33$17.41
+0.46%		$17.41$17.391,816 shs$17.41 million
03/15/2024$17.04$17.33
+1.70%		$17.33$17.1216,065 shs$17.33 million
03/14/2024$17.73$17.04
-3.89%		$17.42$17.003,519 shs$17.04 million
03/13/2024$17.69$17.73
+0.23%		$17.85$17.206,694 shs$17.73 million
03/12/2024$17.67$17.69
+0.11%		$17.69$17.368,796 shs$17.69 million
03/11/2024$17.52$17.67
+0.88%		$17.68$17.601,881 shs$17.67 million
03/08/2024$17.39$17.52
+0.75%		$17.87$17.4111,574 shs$17.52 million
03/07/2024$17.27$17.39
+0.69%		$17.47$17.3012,541 shs$17.39 million
03/06/2024$17.02$17.27
+1.47%		$17.33$17.276,779 shs$17.27 million
03/05/2024$16.95$17.02
+0.44%		$17.12$16.861,690 shs$17.02 million
03/04/2024$17.55$16.95
-3.44%		$17.30$16.917,956 shs$16.95 million
03/01/2024$17.37$17.55
+1.04%		$17.55$17.123,831 shs$17.55 million
02/29/2024$16.72$17.37
+3.89%		$17.37$17.052,647 shs$17.37 million
02/28/2024$16.91$16.72
-1.12%		$16.85$16.723,279 shs$16.72 million
02/27/2024$16.83$16.91
+0.48%		$16.92$16.831,865 shs$16.91 million
02/26/2024$17.04$16.83
-1.25%		$17.01$16.802,756 shs$16.83 million
02/23/2024$16.95$17.04
+0.51%		$17.22$17.031,903 shs$17.04 million
02/22/2024$16.90$16.95
+0.32%		$17.28$16.952,471 shs$16.95 million
02/21/2024$16.92$16.90
-0.12%		$16.90$16.805,202 shs$16.90 million
02/20/2024$17.26$16.92
-1.97%		$17.07$16.921,723 shs$16.92 million
02/19/2024$17.26$17.26
+0.01%		$17.35$16.961,300 shs$17.26 million

Related Companies:
This page (NYSEARCA:MVRL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace