Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ERET Stock Alerts
$24.63
-0.23 (-0.93%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Environmentally Aware Real Estate ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.39%
3 Month
Performance
-0.59%
6 Month
Performance
+8.47%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-1.39%
Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ERET Stock Chart for Thursday, May, 9, 2024

ERET Chart by TradingView

iShares Environmentally Aware Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.87$24.63
-0.95%		$24.63$24.6313 shs$8.87 million
05/07/2024$24.74$24.87
+0.51%		$24.87$24.871 shs$8.95 million
05/06/2024$24.66$24.74
+0.31%		$24.74$24.7468 shs$8.91 million
05/03/2024$24.52$24.66
+0.59%		$24.66$24.6636 shs$8.88 million
05/02/2024$23.99$24.52
+2.21%		$24.61$24.251,303 shs$8.83 million
05/01/2024$24.05$23.99
-0.25%		$24.03$23.99205 shs$8.64 million
04/30/2024$24.38$24.05
-1.36%		$24.42$24.051,973 shs$8.66 million
04/29/2024$24.17$24.38
+0.88%		$24.38$24.3879 shs$8.78 million
04/26/2024$24.07$24.17
+0.40%		$24.22$24.17673 shs$8.70 million
04/25/2024$24.19$24.07
-0.47%		$24.07$24.05644 shs$8.67 million
04/24/2024$24.26$24.19
-0.30%		$24.24$24.191,029 shs$8.71 million
04/23/2024$24.01$24.26
+1.05%		$24.26$24.2644 shs$8.73 million
04/22/2024$23.77$24.01
+0.98%		$24.01$24.01779 shs$8.64 million
04/19/2024$23.64$23.77
+0.56%		$23.81$23.75547 shs$8.56 million
04/18/2024$23.65$23.64
-0.07%		$23.64$23.60932 shs$8.51 million
04/17/2024$23.77$23.65
-0.49%		$23.73$23.65169 shs$8.52 million
04/16/2024$24.06$23.77
-1.18%		$23.77$23.77141 shs$8.56 million
04/15/2024$24.40$24.06
-1.41%		$24.06$24.0682 shs$8.66 million
04/12/2024$24.77$24.40
-1.48%		$24.40$24.4095 shs$8.78 million
04/11/2024$24.77$24.77
-0.02%		$24.77$24.7799 shs$8.92 million
04/10/2024$25.50$24.77
-2.84%		$25.11$24.724,155 shs$8.92 million
04/09/2024$25.26$25.50
+0.96%		$25.50$25.5077 shs$9.18 million
04/08/2024$24.94$25.26
+1.27%		$25.26$25.1278 shs$9.09 million
04/05/2024$24.78$24.94
+0.64%		$24.94$24.94129 shs$8.98 million
04/04/2024$24.89$24.78
-0.44%		$24.78$24.781 shs$8.92 million
04/03/2024$24.95$24.89
-0.22%		$24.94$24.89360 shs$8.96 million
04/02/2024$25.32$24.95
-1.48%		$25.10$24.95497 shs$8.98 million
04/01/2024$25.63$25.32
-1.21%		$25.40$25.323,750 shs$9.12 million
03/29/2024$25.63$25.63$25.63$25.593,804 shs$9.23 million
03/28/2024$25.44$25.63
+0.75%		$25.63$25.593,804 shs$9.23 million
03/27/2024$24.95$25.44
+1.97%		$25.44$25.2861,209 shs$9.16 million
03/26/2024$25.01$24.95
-0.26%		$24.95$24.95126 shs$8.98 million
03/25/2024$25.14$25.01
-0.49%		$25.01$25.011 shs$9.01 million
03/22/2024$25.36$25.14
-0.86%		$25.14$25.1473 shs$9.05 million
03/21/2024$25.24$25.36
+0.45%		$25.36$25.294,500 shs$9.13 million
03/20/2024$25.04$25.24
+0.82%		$25.24$25.191,080 shs$9.09 million
03/19/2024$24.94$25.04
+0.41%		$25.04$25.0425 shs$9.01 million
03/18/2024$24.94$24.94
-0.03%		$24.99$24.94745 shs$8.98 million
03/15/2024$25.01$24.94
-0.27%		$24.96$24.94108 shs$8.98 million
03/14/2024$25.28$25.01
-1.07%		$25.01$24.861,218 shs$9.00 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$25.41$25.28
-0.51%		$25.28$25.26485 shs$9.10 million
03/12/2024$25.44$25.41
-0.10%		$25.41$25.38253 shs$9.15 million
03/11/2024$25.50$25.44
-0.25%		$25.44$25.41175 shs$9.16 million
03/08/2024$25.28$25.50
+0.87%		$25.50$25.5048 shs$9.18 million
03/07/2024$25.15$25.28
+0.52%		$25.28$25.27271 shs$9.10 million
03/06/2024$24.99$25.15
+0.64%		$25.15$25.1529 shs$9.05 million
03/05/2024$25.20$24.99
-0.83%		$25.15$24.99253 shs$9.00 million
03/04/2024$25.09$25.20
+0.45%		$25.23$25.20277 shs$9.07 million
03/01/2024$24.86$25.09
+0.93%		$25.09$25.09139 shs$9.03 million
02/29/2024$24.71$24.86
+0.62%		$24.86$24.85138 shs$8.95 million
02/28/2024$24.71$24.71
-0.01%		$24.75$24.44605 shs$8.90 million
02/27/2024$24.65$24.71
+0.23%		$24.71$24.713 shs$8.90 million
02/26/2024$24.88$24.65
-0.90%		$24.68$24.65376 shs$8.88 million
02/23/2024$24.98$24.88
-0.40%		$24.88$24.88190 shs$8.96 million
02/22/2024$24.91$24.98
+0.28%		$24.98$24.98190 shs$8.99 million
02/21/2024$24.75$24.91
+0.64%		$24.91$24.87444 shs$8.97 million
02/20/2024$24.90$24.75
-0.60%		$24.80$24.75316 shs$8.91 million
02/19/2024$24.90$24.90$24.90$24.90100 shs$8.96 million
02/16/2024$24.99$24.90
-0.36%		$24.90$24.90122 shs$8.96 million
02/15/2024$24.46$24.99
+2.18%		$24.99$24.9920 shs$9.00 million
02/14/2024$24.36$24.46
+0.39%		$24.46$24.46286 shs$8.80 million
02/13/2024$24.88$24.36
-2.07%		$24.51$24.141,643 shs$8.77 million
02/12/2024$24.78$24.88
+0.39%		$24.88$24.865 shs$8.96 million
02/09/2024$24.86$24.78
-0.32%		$24.84$24.78289 shs$8.92 million
02/08/2024$24.75$24.86
+0.46%		$24.86$24.831,127 shs$8.95 million

Related Companies:
This page (NASDAQ:ERET) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media