Free Trial

Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VNQI Stock Alerts
$40.57
+0.49 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.54%
3 Month
Performance
-0.10%
6 Month
Performance
+10.45%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-3.06%
Receive VNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VNQI Stock Chart for Saturday, April, 27, 2024

VNQI Chart by TradingView

Vanguard Global ex-U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.08$40.57
+1.22%		$40.70$40.45155,966 shs$3.45 billion
04/25/2024$40.33$40.08
-0.62%		$40.21$39.81865,841 shs$3.41 billion
04/24/2024$40.73$40.33
-0.98%		$40.48$40.15232,502 shs$3.43 billion
04/23/2024$40.31$40.73
+1.04%		$40.75$40.38193,365 shs$3.46 billion
04/22/2024$39.91$40.31
+1.00%		$40.46$40.06124,505 shs$3.43 billion
04/19/2024$39.80$39.91
+0.28%		$39.99$39.81150,280 shs$3.40 billion
04/18/2024$39.81$39.80
-0.03%		$40.10$39.65205,543 shs$3.39 billion
04/17/2024$39.75$39.81
+0.15%		$39.99$39.71566,466 shs$3.39 billion
04/16/2024$40.18$39.75
-1.07%		$39.96$39.66236,135 shs$3.38 billion
04/15/2024$40.51$40.18
-0.81%		$40.80$40.12180,192 shs$3.42 billion
04/12/2024$41.11$40.51
-1.46%		$40.83$40.47174,363 shs$3.45 billion
04/11/2024$40.93$41.11
+0.44%		$41.26$40.76190,917 shs$3.50 billion
04/10/2024$41.99$40.93
-2.52%		$41.33$40.83176,396 shs$3.48 billion
04/09/2024$41.89$41.99
+0.24%		$42.14$41.75104,136 shs$3.57 billion
04/08/2024$41.41$41.89
+1.16%		$41.96$41.67152,130 shs$3.56 billion
04/05/2024$41.30$41.41
+0.27%		$41.59$41.26137,514 shs$3.54 billion
04/04/2024$41.56$41.30
-0.63%		$41.97$41.20137,477 shs$3.53 billion
04/03/2024$41.69$41.56
-0.31%		$41.65$41.35149,720 shs$3.55 billion
04/02/2024$42.03$41.69
-0.81%		$41.83$41.63149,091 shs$3.56 billion
04/01/2024$42.14$42.03
-0.26%		$42.33$41.86218,789 shs$3.59 billion
03/29/2024$42.14$42.14$42.24$42.02168,912 shs$3.60 billion
03/28/2024$42.06$42.14
+0.19%		$42.24$42.02168,910 shs$3.60 billion
03/27/2024$41.68$42.06
+0.91%		$42.09$41.72298,756 shs$3.59 billion
03/26/2024$41.79$41.68
-0.26%		$41.95$41.68136,824 shs$3.56 billion
03/25/2024$41.62$41.79
+0.41%		$41.90$41.63192,101 shs$3.57 billion
03/22/2024$41.75$41.62
-0.31%		$41.87$41.58142,345 shs$3.56 billion
03/21/2024$41.67$41.75
+0.19%		$41.99$41.70160,646 shs$3.57 billion
03/20/2024$41.17$41.67
+1.21%		$41.79$41.13159,183 shs$3.56 billion
03/19/2024$40.82$41.17
+0.86%		$41.34$40.95320,752 shs$3.52 billion
03/18/2024$40.85$40.82
-0.07%		$40.99$40.78114,571 shs$3.49 billion
03/15/2024$40.77$40.85
+0.20%		$41.02$40.75192,311 shs$3.49 billion
03/14/2024$41.10$40.77
-0.80%		$41.19$40.61116,522 shs$3.48 billion
03/13/2024$41.07$41.10
+0.07%		$41.19$40.92153,829 shs$3.51 billion
03/12/2024$41.08$41.07
-0.02%		$41.26$40.97239,135 shs$3.51 billion
03/11/2024$41.20$41.08
-0.29%		$41.28$40.96158,548 shs$3.51 billion
03/08/2024$40.91$41.20
+0.71%		$41.41$41.10160,321 shs$3.52 billion
03/07/2024$40.58$40.91
+0.81%		$40.92$40.75218,523 shs$3.49 billion
03/06/2024$40.20$40.58
+0.95%		$40.79$40.55193,236 shs$3.47 billion
03/05/2024$40.44$40.20
-0.59%		$40.53$40.14119,606 shs$3.43 billion
03/04/2024$40.60$40.44
-0.39%		$40.55$40.32210,207 shs$3.45 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$40.23$40.60
+0.92%		$40.61$40.16360,250 shs$3.47 billion
02/29/2024$40.05$40.23
+0.45%		$40.39$40.04302,331 shs$3.44 billion
02/28/2024$40.45$40.05
-0.99%		$40.16$39.93141,863 shs$3.42 billion
02/27/2024$40.42$40.45
+0.07%		$40.52$40.35208,007 shs$3.46 billion
02/26/2024$40.59$40.42
-0.42%		$40.65$40.36191,631 shs$3.45 billion
02/23/2024$40.60$40.59
-0.02%		$40.70$40.52121,941 shs$3.47 billion
02/22/2024$40.53$40.60
+0.17%		$40.69$40.50206,586 shs$3.47 billion
02/21/2024$40.27$40.53
+0.65%		$40.56$40.24177,475 shs$3.46 billion
02/20/2024$40.35$40.27
-0.20%		$40.45$40.17156,788 shs$3.44 billion
02/19/2024$40.35$40.35$40.54$40.20247,500 shs$3.45 billion
02/16/2024$40.45$40.35
-0.25%		$40.54$40.20247,530 shs$3.45 billion
02/15/2024$39.84$40.45
+1.53%		$40.50$39.99276,467 shs$3.46 billion
02/14/2024$39.39$39.84
+1.14%		$39.84$39.54204,073 shs$3.40 billion
02/13/2024$40.46$39.39
-2.64%		$39.93$39.23359,913 shs$3.36 billion
02/12/2024$40.26$40.46
+0.50%		$40.64$40.34169,219 shs$3.46 billion
02/09/2024$40.45$40.26
-0.47%		$40.37$40.03266,522 shs$3.44 billion
02/08/2024$40.51$40.45
-0.15%		$40.50$40.27282,294 shs$3.46 billion
02/07/2024$40.66$40.51
-0.37%		$40.70$40.40180,180 shs$3.46 billion
02/06/2024$40.19$40.66
+1.17%		$40.66$40.10222,705 shs$3.47 billion
02/05/2024$40.30$40.19
-0.27%		$40.34$40.01271,719 shs$3.43 billion
02/02/2024$40.81$40.30
-1.25%		$40.56$40.15153,749 shs$3.44 billion
02/01/2024$40.64$40.81
+0.42%		$40.88$40.45215,945 shs$3.49 billion
01/31/2024$40.70$40.64
-0.15%		$41.25$40.60260,770 shs$3.47 billion
01/30/2024$40.90$40.70
-0.49%		$40.80$40.52150,645 shs$3.48 billion
01/29/2024$40.61$40.90
+0.71%		$40.99$40.62170,214 shs$3.49 billion
01/26/2024$40.56$40.61
+0.12%		$40.77$40.56194,188 shs$3.47 billion

Related Companies:
This page (NASDAQ:VNQI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry