Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free VGSR Stock Alerts
$9.47
-0.06 (-0.63%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-1.66%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-4.92%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VGSR Stock Chart for Thursday, May, 9, 2024

VGSR Chart by TradingView

Vert Global Sustainable Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.43$9.53
+1.06%		$9.56$9.49352,268 shs$348.51 million
05/06/2024$9.41$9.43
+0.21%		$9.52$9.4273,777 shs$344.86 million
05/03/2024$9.33$9.41
+0.86%		$9.44$9.4064,061 shs$344.12 million
05/02/2024$9.16$9.33
+1.86%		$9.36$9.0981,017 shs$341.20 million
05/01/2024$9.19$9.16
-0.33%		$9.33$9.1088,811 shs$334.98 million
04/30/2024$9.30$9.19
-1.22%		$9.32$9.18175,506 shs$336.08 million
04/29/2024$9.24$9.30
+0.68%		$9.34$9.2556,283 shs$340.21 million
04/26/2024$9.22$9.24
+0.22%		$9.29$9.1256,206 shs$337.91 million
04/25/2024$9.25$9.22
-0.36%		$9.24$9.1239,426 shs$337.18 million
04/24/2024$9.27$9.25
-0.18%		$9.27$9.2141,088 shs$338.39 million
04/23/2024$9.19$9.27
+0.87%		$9.31$9.2282,350 shs$339.00 million
04/22/2024$9.05$9.19
+1.55%		$9.21$9.05139,964 shs$334.88 million
04/19/2024$9.02$9.05
+0.33%		$9.10$9.0365,583 shs$329.78 million
04/18/2024$9.06$9.02
-0.44%		$9.09$8.9435,341 shs$326.89 million
04/17/2024$9.07$9.06
-0.11%		$9.10$9.0299,841 shs$328.33 million
04/16/2024$9.14$9.07
-0.71%		$9.11$9.0347,426 shs$328.70 million
04/15/2024$9.30$9.14
-1.77%		$9.36$9.09171,762 shs$331.05 million
04/12/2024$9.40$9.30
-1.06%		$9.39$9.24186,938 shs$337.03 million
04/11/2024$9.45$9.40
-0.53%		$9.49$9.3738,982 shs$340.66 million
04/10/2024$9.73$9.45
-2.88%		$9.52$9.4048,673 shs$342.47 million
04/09/2024$9.63$9.73
+1.04%		$9.74$9.59146,379 shs$352.62 million
04/08/2024$9.53$9.63
+1.05%		$9.63$9.50195,999 shs$347.35 million
04/05/2024$9.49$9.53
+0.42%		$9.55$9.4461,056 shs$343.75 million
04/04/2024$9.52$9.49
-0.32%		$9.66$9.4684,380 shs$342.30 million
04/03/2024$9.55$9.52
-0.31%		$9.57$9.4849,070 shs$336.91 million
04/02/2024$9.69$9.55
-1.44%		$9.62$9.5098,016 shs$337.97 million
04/01/2024$9.80$9.69
-1.17%		$9.92$9.65138,591 shs$342.93 million
03/29/2024$9.80$9.80
+0.05%		$9.82$9.7650,143 shs$346.99 million
03/28/2024$9.71$9.80
+0.93%		$9.82$9.7650,112 shs$346.82 million
03/27/2024$9.66$9.71
+0.52%		$9.73$9.5850,437 shs$343.64 million
03/26/2024$9.70$9.66
-0.41%		$9.77$9.6642,781 shs$341.87 million
03/25/2024$9.76$9.70
-0.61%		$9.78$9.7084,237 shs$343.28 million
03/22/2024$9.84$9.76
-0.81%		$9.83$9.7280,562 shs$345.41 million
03/21/2024$9.77$9.84
+0.72%		$9.88$9.77102,640 shs$348.24 million
03/20/2024$9.69$9.77
+0.83%		$9.80$9.6664,882 shs$345.76 million
03/19/2024$9.66$9.69
+0.31%		$9.73$9.5684,521 shs$342.93 million
03/18/2024$9.68$9.66
-0.21%		$9.72$9.6461,085 shs$341.87 million
03/15/2024$9.67$9.68
+0.10%		$9.75$9.62259,451 shs$342.58 million
03/14/2024$9.81$9.67
-1.43%		$9.69$9.6055,756 shs$342.22 million
03/13/2024$9.83$9.81
-0.20%		$9.88$9.7856,982 shs$347.18 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$9.85$9.83
-0.20%		$9.86$9.7958,779 shs$347.88 million
03/11/2024$9.90$9.85
-0.55%		$9.89$9.8091,102 shs$348.59 million
03/08/2024$9.80$9.90
+1.02%		$9.94$9.8940,910 shs$350.36 million
03/07/2024$9.79$9.80
+0.08%		$9.86$9.7994,405 shs$346.82 million
03/06/2024$9.70$9.79
+0.95%		$9.84$9.7549,074 shs$346.55 million
03/05/2024$9.83$9.70
-1.32%		$9.84$9.6838,995 shs$343.28 million
03/04/2024$9.70$9.83
+1.34%		$9.83$9.6626,027 shs$347.88 million
03/01/2024$9.64$9.70
+0.62%		$9.72$9.5619,509 shs$343.28 million
02/29/2024$9.53$9.64
+1.15%		$9.66$9.5866,415 shs$341.16 million
02/28/2024$9.50$9.53
+0.32%		$9.61$9.48169,536 shs$337.27 million
02/27/2024$9.54$9.50
-0.42%		$9.57$9.5070,450 shs$336.21 million
02/26/2024$9.56$9.54
-0.21%		$9.61$9.4970,054 shs$337.62 million
02/23/2024$9.60$9.56
-0.42%		$9.63$9.5632,582 shs$338.33 million
02/22/2024$9.57$9.60
+0.31%		$9.65$9.5822,555 shs$339.74 million
02/21/2024$9.55$9.57
+0.21%		$9.60$9.5434,899 shs$338.68 million
02/20/2024$9.58$9.55
-0.31%		$9.56$9.4947,313 shs$337.97 million
02/19/2024$9.58$9.58$9.61$9.5433,500 shs$339.04 million
02/16/2024$9.63$9.58
-0.52%		$9.61$9.5433,546 shs$339.04 million
02/15/2024$9.40$9.63
+2.45%		$9.69$9.42104,247 shs$340.81 million
02/14/2024$9.35$9.40
+0.53%		$9.49$9.3859,219 shs$332.67 million
02/13/2024$9.52$9.35
-1.79%		$9.35$9.2162,524 shs$330.90 million
02/12/2024$9.55$9.52
-0.28%		$9.60$9.5252,854 shs$336.91 million
02/09/2024$9.56$9.55
-0.10%		$9.58$9.4966,302 shs$337.97 million
02/08/2024$9.47$9.56
+0.95%		$9.58$9.4861,677 shs$338.33 million
02/07/2024$9.47$9.47$9.54$9.4178,309 shs$335.14 million

Related Companies:
This page (NASDAQ:VGSR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings