Free Trial

ALPS Active REIT ETF (REIT) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free REIT Stock Alerts
$24.73
+0.22 (+0.90%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

ALPS Active REIT ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.16%
3 Month
Performance
-1.47%
6 Month
Performance
+9.96%
Year-To-Date
Performance
-5.83%
1 Year
Performance
+0.86%
Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

REIT Stock Chart for Tuesday, May, 7, 2024

REIT Chart by TradingView

ALPS Active REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$24.51$24.73
+0.90%		$24.80$24.556,499 shs$23.99 million
05/06/2024$24.46$24.51
+0.20%		$24.80$24.387,721 shs$23.78 million
05/03/2024$24.26$24.46
+0.82%		$24.46$24.343,350 shs$23.73 million
05/02/2024$23.86$24.26
+1.68%		$24.26$24.001,036 shs$23.53 million
05/01/2024$23.86$23.86$24.26$23.8610,463 shs$23.14 million
04/30/2024$24.34$23.86
-1.97%		$24.39$23.866,405 shs$23.14 million
04/29/2024$24.10$24.34
+1.00%		$24.43$24.279,951 shs$23.61 million
04/26/2024$24.08$24.10
+0.08%		$24.25$24.103,241 shs$23.38 million
04/25/2024$24.24$24.08
-0.66%		$24.29$23.965,672 shs$23.36 million
04/24/2024$24.26$24.24
-0.06%		$24.29$24.174,947 shs$23.51 million
04/23/2024$24.04$24.26
+0.89%		$24.26$24.015,543 shs$23.04 million
04/22/2024$23.84$24.04
+0.84%		$24.13$23.827,235 shs$22.84 million
04/19/2024$23.65$23.84
+0.80%		$24.07$23.783,053 shs$22.65 million
04/18/2024$23.76$23.65
-0.46%		$23.92$23.611,969 shs$22.47 million
04/17/2024$23.86$23.76
-0.42%		$23.81$23.701,994 shs$22.57 million
04/16/2024$24.14$23.86
-1.16%		$24.00$23.755,540 shs$22.67 million
04/15/2024$24.52$24.14
-1.55%		$24.85$24.046,136 shs$22.93 million
04/12/2024$24.81$24.52
-1.17%		$24.86$24.425,512 shs$23.42 million
04/11/2024$24.75$24.81
+0.24%		$25.04$24.606,553 shs$23.57 million
04/10/2024$25.67$24.75
-3.58%		$25.35$24.639,158 shs$23.51 million
04/09/2024$25.37$25.67
+1.18%		$25.67$25.472,551 shs$24.39 million
04/08/2024$25.02$25.37
+1.40%		$25.37$25.143,015 shs$24.10 million
04/05/2024$24.86$25.02
+0.64%		$25.02$24.777,192 shs$23.77 million
04/04/2024$24.98$24.86
-0.48%		$25.27$24.805,292 shs$22.62 million
04/03/2024$25.02$24.98
-0.16%		$25.02$24.942,254 shs$22.73 million
04/02/2024$25.34$25.02
-1.26%		$25.30$24.915,376 shs$22.77 million
04/01/2024$25.81$25.34
-1.82%		$25.81$25.344,942 shs$23.06 million
03/29/2024$25.81$25.81$25.81$25.595,905 shs$23.49 million
03/28/2024$25.58$25.81
+0.90%		$25.81$25.595,854 shs$23.49 million
03/27/2024$24.93$25.58
+2.61%		$25.58$25.119,937 shs$23.28 million
03/26/2024$24.98$24.93
-0.20%		$25.09$24.895,755 shs$22.69 million
03/25/2024$25.20$24.98
-0.87%		$25.34$24.987,864 shs$22.73 million
03/22/2024$25.50$25.20
-1.18%		$25.74$25.1411,246 shs$22.93 million
03/21/2024$25.55$25.50
-0.20%		$25.58$25.368,575 shs$23.21 million
03/20/2024$25.48$25.55
+0.27%		$25.57$25.284,684 shs$23.25 million
03/19/2024$25.43$25.48
+0.20%		$25.48$25.374,258 shs$23.19 million
03/18/2024$25.38$25.43
+0.21%		$25.63$25.384,385 shs$23.14 million
03/15/2024$25.41$25.38
-0.12%		$25.43$25.282,027 shs$23.10 million
03/14/2024$25.83$25.41
-1.63%		$25.88$25.255,297 shs$23.12 million
03/13/2024$25.92$25.83
-0.35%		$26.03$25.826,957 shs$23.51 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$25.92$25.92
-0.01%		$26.04$25.775,091 shs$23.59 million
03/11/2024$26.06$25.92
-0.51%		$26.11$25.8513,099 shs$23.59 million
03/08/2024$25.77$26.06
+1.13%		$26.12$25.903,171 shs$23.72 million
03/07/2024$25.86$25.77
-0.35%		$25.91$25.693,424 shs$23.45 million
03/06/2024$25.71$25.86
+0.58%		$25.99$25.685,892 shs$23.53 million
03/05/2024$25.97$25.71
-1.00%		$26.05$25.6212,219 shs$23.40 million
03/04/2024$25.76$25.97
+0.83%		$26.00$25.713,208 shs$23.63 million
03/01/2024$25.54$25.76
+0.85%		$25.76$25.272,788 shs$23.44 million
02/29/2024$25.36$25.54
+0.71%		$25.58$25.482,888 shs$23.24 million
02/28/2024$25.22$25.36
+0.56%		$25.56$25.103,723 shs$23.08 million
02/27/2024$25.22$25.22$25.29$25.192,139 shs$22.95 million
02/26/2024$25.50$25.22
-1.10%		$25.49$25.123,673 shs$22.95 million
02/23/2024$25.58$25.50
-0.31%		$25.60$25.501,935 shs$23.21 million
02/22/2024$25.57$25.58
+0.04%		$25.59$25.461,153 shs$23.28 million
02/21/2024$25.35$25.57
+0.87%		$25.57$25.342,181 shs$23.27 million
02/20/2024$25.37$25.35
-0.08%		$25.43$25.216,297 shs$23.07 million
02/19/2024$25.37$25.37$25.51$25.372,400 shs$23.09 million
02/16/2024$25.58$25.37
-0.82%		$25.51$25.372,484 shs$23.09 million
02/15/2024$25.12$25.58
+1.83%		$25.60$25.392,278 shs$23.28 million
02/14/2024$25.00$25.12
+0.48%		$25.15$24.884,049 shs$22.86 million
02/13/2024$25.47$25.00
-1.85%		$25.20$24.655,195 shs$22.75 million
02/12/2024$25.45$25.47
+0.08%		$25.52$25.4112,696 shs$23.18 million
02/09/2024$25.52$25.45
-0.27%		$25.51$25.3013,744 shs$23.16 million
02/08/2024$25.10$25.52
+1.67%		$25.54$25.0518,327 shs$23.22 million
02/07/2024$25.20$25.10
-0.40%		$25.24$24.953,811 shs$22.84 million
02/06/2024$24.88$25.20
+1.29%		$25.20$24.871,214 shs$22.93 million

Related Companies:
This page (NASDAQ:REIT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society