Free Trial

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NEWZ Stock Alerts
$26.70
+0.03 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+8.72%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

NEWZ Stock Chart for Sunday, May, 19, 2024

NEWZ Chart by TradingView

StockSnips AI Powered Sentiment US All Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.67$26.70
+0.12%		$26.70$26.64499 shs$10.68 million
05/16/2024$26.47$26.67
+0.76%		$26.76$26.613,123 shs$267,000.00
05/15/2024$26.23$26.47
+0.91%		$26.47$26.39309 shs$265,000.00
05/14/2024$26.04$26.23
+0.73%		$26.23$26.085,064 shs$262,000.00
05/13/2024$26.01$26.04
+0.10%		$26.17$26.041,337 shs$260,000.00
05/10/2024$25.98$26.01
+0.12%		$26.17$25.968,558 shs$260,000.00
05/09/2024$25.71$25.98
+1.07%		$26.03$25.9479,183 shs$260,000.00
05/08/2024$25.80$25.71
-0.37%		$25.71$25.64523 shs$257,000.00
05/07/2024$25.61$25.80
+0.74%		$25.80$25.8011 shs$258,000.00
05/06/2024$25.38$25.61
+0.93%		$25.63$25.54998 shs$256,000.00
05/03/2024$24.98$25.38
+1.60%		$25.43$25.3255,921 shs$254,000.00
05/02/2024$24.67$24.98
+1.26%		$24.98$24.831,605 shs$250,000.00
05/01/2024$24.68$24.67
-0.05%		$24.94$24.671,484 shs$247,000.00
04/30/2024$24.98$24.68
-1.20%		$25.00$24.682,129 shs$247,000.00
04/29/2024$24.89$24.98
+0.36%		$25.04$24.925,080 shs$250,000.00
04/26/2024$24.98$24.89
-0.36%		$25.03$24.86105,904 shs$0.00
04/25/2024$25.05$24.98
-0.28%		$24.98$24.851,476 shs$0.00
04/24/2024$25.09$25.05
-0.15%		$25.11$24.911,260 shs$0.00
04/23/2024$24.79$25.09
+1.21%		$25.09$25.00143 shs$0.00
04/22/2024$24.56$24.79
+0.95%		$24.79$24.721,515 shs$0.00
04/19/2024$24.50$24.56
+0.24%		$24.56$24.5647 shs$0.00
04/18/2024$24.41$24.50
+0.37%		$24.56$24.50242 shs$0.00
04/17/2024$24.55$24.41
-0.57%		$24.49$24.354,291 shs$0.00
04/16/2024$24.54$24.55
+0.04%		$24.61$24.468,287 shs$0.00
04/15/2024$24.71$24.54
-0.69%		$24.95$24.541,677 shs$0.00
04/12/2024N/A$24.71$24.95$24.68128,387 shs$0.00

Related Companies:
This page (NYSEARCA:NEWZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press