Free Trial

BlackRock Future Climate and Sustainable Economy ETF (BECO) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free BECO Stock Alerts
$21.49
-0.03 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

BlackRock Future Climate and Sustainable Economy ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+5.00%
3 Month
Performance
+6.41%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+0.53%
Receive BECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Climate and Sustainable Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BECO Stock Chart for Sunday, May, 12, 2024

BECO Chart by TradingView

BlackRock Future Climate and Sustainable Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.52$21.49
-0.14%		$21.49$21.4927 shs$3.22 million
05/09/2024$21.31$21.52
+0.99%		$21.52$21.5285 shs$3.23 million
05/08/2024$21.28$21.31
+0.13%		$21.31$21.3114 shs$3.20 million
05/07/2024$21.10$21.28
+0.85%		$21.28$21.2812 shs$3.19 million
05/06/2024$20.95$21.10
+0.71%		$21.10$21.1036 shs$3.17 million
05/03/2024$20.73$20.95
+1.06%		$20.95$20.91505 shs$3.14 million
05/02/2024$20.63$20.73
+0.48%		$20.73$20.73436 shs$3.11 million
05/01/2024$20.71$20.63
-0.37%		$20.72$20.63436 shs$3.09 million
04/30/2024$21.02$20.71
-1.49%		$20.71$20.714 shs$3.11 million
04/29/2024$20.85$21.02
+0.82%		$21.02$21.02101 shs$3.15 million
04/26/2024$20.64$20.85
+1.02%		$20.85$20.8510 shs$3.13 million
04/25/2024$20.63$20.64
+0.05%		$20.64$20.6448 shs$3.10 million
04/24/2024$20.68$20.63
-0.24%		$20.63$20.6311 shs$3.09 million
04/23/2024$20.47$20.68
+1.03%		$20.68$20.51187 shs$3.10 million
04/22/2024$20.26$20.47
+1.05%		$20.47$20.47523 shs$3.07 million
04/19/2024$20.19$20.26
+0.35%		$20.26$20.2614 shs$3.04 million
04/18/2024$20.16$20.19
+0.15%		$20.19$20.192 shs$3.03 million
04/17/2024$20.22$20.16
-0.30%		$20.36$20.15447 shs$3.02 million
04/16/2024$20.30$20.22
-0.39%		$20.28$20.211,770 shs$4.04 million
04/15/2024$20.47$20.30
-0.83%		$20.30$20.3016 shs$4.06 million
04/12/2024$20.82$20.47
-1.68%		$20.70$20.47594 shs$4.09 million
04/11/2024$20.80$20.82
+0.10%		$20.82$20.822 shs$4.16 million
04/10/2024$21.10$20.80
-1.42%		$20.80$20.809 shs$4.16 million
04/09/2024$20.98$21.10
+0.57%		$21.10$21.10229 shs$4.22 million
04/08/2024$20.96$20.98
+0.11%		$20.98$20.95229 shs$4.20 million
04/05/2024$20.91$20.96
+0.24%		$20.96$20.96111 shs$4.19 million
04/04/2024$21.05$20.91
-0.67%		$20.91$20.9146 shs$4.18 million
04/03/2024$20.98$21.05
+0.33%		$21.07$20.98341 shs$4.21 million
04/02/2024$21.25$20.98
-1.29%		$21.10$20.98524 shs$4.20 million
04/01/2024$21.28$21.25
-0.11%		$21.26$21.151,012 shs$4.25 million
03/29/2024$21.28$21.28
-0.02%		$21.31$21.285,030 shs$4.26 million
03/28/2024$21.32$21.28
-0.19%		$21.31$21.285,030 shs$4.26 million
03/27/2024$21.02$21.32
+1.43%		$21.32$21.17154 shs$4.26 million
03/26/2024$21.08$21.02
-0.28%		$21.02$21.025 shs$4.20 million
03/25/2024$21.13$21.08
-0.24%		$21.15$21.081,735 shs$4.22 million
03/22/2024$21.21$21.13
-0.38%		$21.13$21.1344 shs$4.23 million
03/21/2024$21.21$21.21$21.29$21.21290 shs$4.24 million
03/20/2024$20.98$21.21
+1.10%		$21.21$21.03118 shs$4.24 million
03/19/2024$20.95$20.98
+0.14%		$20.98$20.98514 shs$4.20 million
03/18/2024$20.91$20.95
+0.17%		$20.95$20.9526 shs$4.19 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$20.97$20.92
-0.24%		$20.92$20.92518 shs$4.18 million
03/14/2024$21.13$20.97
-0.76%		$20.99$20.97344 shs$4.19 million
03/13/2024$21.12$21.13
+0.05%		$21.19$21.131,274 shs$4.23 million
03/12/2024$21.05$21.12
+0.33%		$21.12$21.09933 shs$4.22 million
03/11/2024$21.01$21.05
+0.19%		$21.05$21.00922 shs$4.21 million
03/08/2024$21.04$21.01
-0.14%		$21.15$21.01713 shs$4.20 million
03/07/2024$20.71$21.04
+1.59%		$21.04$21.04522 shs$4.21 million
03/06/2024$20.48$20.71
+1.13%		$20.75$20.716,735 shs$4.14 million
03/05/2024$20.58$20.48
-0.49%		$20.64$20.48139 shs$4.10 million
03/04/2024$20.68$20.58
-0.51%		$20.63$20.58290 shs$4.12 million
03/01/2024$20.55$20.68
+0.63%		$20.70$20.66416 shs$4.14 million
02/29/2024$20.36$20.55
+0.93%		$20.55$20.5525 shs$4.11 million
02/28/2024$20.44$20.36
-0.41%		$20.40$20.36611 shs$4.07 million
02/27/2024$20.34$20.44
+0.51%		$20.44$20.43463 shs$4.09 million
02/26/2024$20.39$20.34
-0.24%		$20.36$20.343,087 shs$4.07 million
02/23/2024$20.40$20.39
-0.05%		$20.42$20.353,516 shs$4.08 million
02/22/2024$20.34$20.40
+0.31%		$20.46$20.366,773 shs$4.08 million
02/21/2024$20.25$20.34
+0.43%		$20.34$20.262,158 shs$4.07 million
02/20/2024$20.32$20.25
-0.34%		$20.28$20.241,631 shs$4.05 million
02/19/2024$20.32$20.32
+0.02%		$20.32$20.31200 shs$4.06 million
02/16/2024$20.37$20.32
-0.23%		$20.32$20.31267 shs$4.06 million
02/15/2024$20.12$20.37
+1.23%		$20.37$20.3732 shs$4.07 million
02/14/2024$19.92$20.12
+1.00%		$20.12$20.12647 shs$4.02 million
02/13/2024$20.20$19.92
-1.39%		$19.97$19.92647 shs$3.98 million
02/12/2024$20.11$20.20
+0.43%		$20.20$20.20136 shs$4.04 million

Related Companies:
This page (NYSEARCA:BECO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing