Free Trial

Newday Ocean Health ETF (AHOY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AHOY Stock Alerts
$24.70
-0.04 (-0.16%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Newday Ocean Health ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+8.95%
3 Month
Performance
+8.49%
6 Month
Performance
+19.83%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+27.22%
Receive AHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AHOY Stock Chart for Tuesday, May, 21, 2024

AHOY Chart by TradingView

Newday Ocean Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$24.74$24.75
+0.03%		$24.75$24.70340 shs$3.09 million
05/17/2024$24.67$24.74
+0.28%		$24.74$24.60451 shs$3.09 million
05/16/2024$24.66$24.67
+0.04%		$24.73$24.67627 shs$3.08 million
05/15/2024$24.42$24.66
+0.98%		$24.66$24.511,299 shs$3.08 million
05/14/2024$24.34$24.42
+0.33%		$24.42$24.34366 shs$3.05 million
05/13/2024$24.39$24.34
-0.19%		$24.34$24.3430 shs$3.04 million
05/10/2024$24.18$24.39
+0.87%		$24.39$24.39142 shs$3.05 million
05/09/2024$24.02$24.18
+0.67%		$24.19$24.18128 shs$3.02 million
05/08/2024$23.96$24.02
+0.26%		$24.02$24.02104 shs$3.00 million
05/07/2024$23.88$23.96
+0.33%		$23.96$23.9639 shs$3.00 million
05/06/2024$23.75$23.88
+0.57%		$23.88$23.8818 shs$2.99 million
05/03/2024$23.45$23.75
+1.30%		$23.75$23.7560 shs$2.97 million
05/02/2024$23.17$23.45
+1.21%		$23.45$23.451 shs$2.93 million
05/01/2024$23.21$23.17
-0.19%		$23.17$23.1713 shs$2.90 million
04/30/2024$23.28$23.21
-0.30%		$23.48$23.21497 shs$2.90 million
04/29/2024$23.21$23.28
+0.30%		$23.28$23.191,324 shs$2.91 million
04/26/2024$22.97$23.21
+1.03%		$23.21$23.211 shs$2.90 million
04/25/2024$23.00$22.97
-0.11%		$22.97$22.85129 shs$2.87 million
04/24/2024$23.02$23.00
-0.07%		$23.00$23.00160 shs$2.88 million
04/23/2024$22.83$23.02
+0.81%		$23.02$23.023 shs$2.88 million
04/22/2024$22.71$22.83
+0.52%		$22.83$22.741,247 shs$2.85 million
04/19/2024$22.70$22.71
+0.04%		$22.71$22.7187 shs$2.84 million
04/18/2024$22.48$22.70
+0.98%		$22.70$22.7043 shs$2.84 million
04/17/2024$22.62$22.48
-0.62%		$22.48$22.482 shs$2.81 million
04/16/2024$22.61$22.62
+0.04%		$22.62$22.62134 shs$2.83 million
04/15/2024$22.76$22.61
-0.65%		$22.83$22.61295 shs$2.26 million
04/12/2024$23.03$22.76
-1.17%		$22.76$22.7616 shs$2.28 million
04/11/2024$23.03$23.03$23.03$23.0370 shs$2.30 million
04/10/2024$23.34$23.03
-1.33%		$23.03$23.0361 shs$2.30 million
04/09/2024$23.23$23.34
+0.47%		$23.45$23.34248 shs$2.33 million
04/08/2024$23.20$23.23
+0.13%		$23.23$23.2341 shs$2.32 million
04/05/2024$23.13$23.20
+0.30%		$23.20$23.151,952 shs$2.32 million
04/04/2024$23.26$23.13
-0.56%		$23.13$23.1326 shs$2.31 million
04/03/2024$23.23$23.26
+0.13%		$23.26$23.20500 shs$2.33 million
04/02/2024$23.50$23.23
-1.15%		$23.23$23.234 shs$2.32 million
04/01/2024$23.60$23.50
-0.41%		$23.53$23.501,323 shs$2.35 million
03/29/2024$23.60$23.60$23.60$23.601 shs$2.36 million
03/28/2024$23.59$23.60
+0.03%		$23.60$23.601 shs$2.36 million
03/27/2024$23.37$23.59
+0.94%		$23.59$23.5987 shs$2.36 million
03/26/2024$23.37$23.37$23.43$23.37378 shs$2.34 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$23.53$23.37
-0.69%		$23.41$23.37168 shs$2.34 million
03/22/2024$23.58$23.53
-0.21%		$23.53$23.5366 shs$2.35 million
03/21/2024$23.57$23.58
+0.04%		$23.58$23.58179 shs$2.36 million
03/20/2024$23.36$23.57
+0.90%		$23.57$23.33249 shs$2.36 million
03/19/2024$23.29$23.36
+0.30%		$23.36$23.36140 shs$2.34 million
03/18/2024$23.19$23.29
+0.44%		$25.04$23.292,260 shs$2.33 million
03/15/2024$23.29$23.19
-0.43%		$23.21$23.19146 shs$2.32 million
03/14/2024$23.47$23.29
-0.77%		$23.52$23.291,537 shs$2.33 million
03/13/2024$23.51$23.47
-0.17%		$23.47$23.4768 shs$2.35 million
03/12/2024$23.40$23.51
+0.47%		$23.51$23.5189 shs$2.35 million
03/11/2024$23.55$23.40
-0.65%		$23.40$23.355,191 shs$2.34 million
03/08/2024$23.70$23.55
-0.63%		$23.72$23.55611 shs$2.36 million
03/07/2024$23.30$23.70
+1.72%		$23.70$23.69412 shs$2.37 million
03/06/2024$23.13$23.30
+0.73%		$23.30$23.30111 shs$2.33 million
03/05/2024$23.21$23.13
-0.34%		$23.13$23.13242 shs$2.31 million
03/04/2024$23.13$23.21
+0.35%		$23.21$23.2163 shs$2.32 million
03/01/2024$22.87$23.13
+1.14%		$23.13$23.08301 shs$2.31 million
02/29/2024$22.77$22.87
+0.44%		$22.87$22.8724 shs$2.29 million
02/28/2024$22.84$22.77
-0.31%		$22.77$22.7724 shs$2.28 million
02/27/2024$22.80$22.84
+0.18%		$22.87$22.83912 shs$2.28 million
02/26/2024$22.85$22.80
-0.24%		$22.80$22.8060 shs$2.28 million
02/23/2024$22.89$22.85
-0.17%		$22.85$22.8522 shs$2.29 million
02/22/2024$22.81$22.89
+0.35%		$22.89$22.89147 shs$2.29 million
02/21/2024$22.84$22.81
-0.13%		$22.81$22.76738 shs$2.28 million
02/20/2024$22.84$22.84$22.84$22.80157 shs$2.28 million

Related Companies:
This page (NYSEARCA:AHOY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade