Free Trial

AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EATZ Stock Alerts
$24.02
+0.14 (+0.59%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Restaurant ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+1.56%
3 Month
Performance
+4.51%
6 Month
Performance
+22.24%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+17.43%
Receive EATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EATZ Stock Chart for Friday, May, 10, 2024

EATZ Chart by TradingView

AdvisorShares Restaurant ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.88$24.02
+0.58%		$24.02$23.99650 shs$3.00 million
05/08/2024$23.75$23.88
+0.55%		$23.91$23.88543 shs$2.99 million
05/07/2024$24.07$23.75
-1.33%		$23.97$23.75799 shs$2.97 million
05/06/2024$23.71$24.07
+1.52%		$24.20$24.07583 shs$3.01 million
05/03/2024$23.33$23.71
+1.63%		$23.76$23.69922 shs$2.96 million
05/02/2024$23.38$23.33
-0.21%		$23.37$23.321,153 shs$2.92 million
05/01/2024$23.86$23.38
-1.99%		$23.38$23.36710 shs$2.92 million
04/30/2024$23.91$23.86
-0.21%		$23.86$23.86340 shs$2.98 million
04/29/2024$23.73$23.91
+0.75%		$24.02$23.811,808 shs$2.99 million
04/26/2024$23.41$23.73
+1.39%		$23.73$23.73229 shs$2.97 million
04/25/2024$23.31$23.41
+0.42%		$23.41$23.05829 shs$2.93 million
04/24/2024$23.37$23.31
-0.26%		$23.31$23.26314 shs$2.91 million
04/23/2024$23.01$23.37
+1.56%		$23.39$23.112,302 shs$2.92 million
04/22/2024$22.87$23.01
+0.61%		$23.01$22.83713 shs$2.88 million
04/19/2024$22.84$22.90
+0.26%		$22.91$22.872,002 shs$2.86 million
04/18/2024$22.84$22.84
-0.02%		$23.04$22.84576 shs$2.74 million
04/17/2024$23.17$22.84
-1.41%		$22.97$22.83511 shs$2.74 million
04/16/2024$23.07$23.17
+0.43%		$23.17$23.172,029 shs$2.78 million
04/15/2024$23.29$23.07
-0.94%		$23.21$23.051,724 shs$2.77 million
04/12/2024$23.70$23.29
-1.75%		$23.29$23.2986 shs$2.80 million
04/11/2024$23.65$23.70
+0.22%		$23.70$23.62566 shs$2.84 million
04/10/2024$23.68$23.65
-0.12%		$23.65$23.511,884 shs$2.84 million
04/09/2024$23.81$23.68
-0.55%		$23.68$23.60364 shs$2.84 million
04/08/2024$23.55$23.81
+1.10%		$23.81$23.77272 shs$2.86 million
04/05/2024$23.60$23.55
-0.20%		$23.63$23.551,705 shs$2.83 million
04/04/2024$24.37$23.60
-3.17%		$24.35$23.602,721 shs$2.83 million
04/03/2024$24.20$24.37
+0.69%		$24.37$24.33986 shs$2.92 million
04/02/2024$24.67$24.20
-1.89%		$24.21$24.171,621 shs$2.90 million
04/01/2024$24.70$24.67
-0.13%		$24.71$24.592,403 shs$2.96 million
03/29/2024$24.70$24.70$24.85$24.681,436 shs$2.96 million
03/28/2024$24.58$24.70
+0.50%		$24.85$24.681,436 shs$2.96 million
03/27/2024$24.19$24.58
+1.61%		$24.59$24.411,294 shs$2.95 million
03/26/2024$24.01$24.19
+0.75%		$24.34$24.191,965 shs$2.90 million
03/25/2024$24.11$24.01
-0.41%		$24.17$24.01523 shs$2.88 million
03/22/2024$24.32$24.11
-0.87%		$24.15$24.101,716 shs$2.89 million
03/21/2024$24.45$24.32
-0.53%		$24.47$24.184,298 shs$2.92 million
03/20/2024$23.84$24.45
+2.56%		$24.45$24.211,355 shs$2.93 million
03/19/2024$23.90$23.84
-0.25%		$23.84$23.84629 shs$2.86 million
03/18/2024$24.01$23.90
-0.47%		$24.15$23.901,733 shs$2.87 million
03/15/2024$24.08$24.01
-0.29%		$24.07$24.01187 shs$2.88 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$24.29$24.08
-0.86%		$24.09$24.031,220 shs$2.89 million
03/13/2024$24.32$24.29
-0.12%		$24.32$24.29834 shs$2.92 million
03/12/2024$23.96$24.32
+1.50%		$24.35$24.151,952 shs$2.92 million
03/11/2024$24.23$23.96
-1.11%		$24.08$23.961,116 shs$2.88 million
03/08/2024$24.40$24.29
-0.45%		$24.51$24.1712,592 shs$2.92 million
03/07/2024$24.34$24.40
+0.25%		$24.44$24.373,712 shs$2.93 million
03/06/2024$24.13$24.34
+0.89%		$24.38$24.301,486 shs$2.92 million
03/05/2024$24.29$24.13
-0.67%		$24.24$24.13870 shs$2.90 million
03/04/2024$24.11$24.29
+0.73%		$24.29$24.29364 shs$2.92 million
03/01/2024$24.00$24.11
+0.46%		$24.11$23.831,791 shs$2.89 million
02/29/2024$23.92$24.00
+0.33%		$24.00$23.834,302 shs$2.88 million
02/28/2024$23.85$23.92
+0.28%		$23.92$23.78774 shs$2.87 million
02/27/2024$23.82$23.85
+0.14%		$23.86$23.77706 shs$2.86 million
02/26/2024$23.63$23.82
+0.81%		$23.83$23.795,226 shs$2.86 million
02/23/2024$23.37$23.63
+1.13%		$23.63$23.391,377 shs$2.84 million
02/22/2024$22.98$23.37
+1.68%		$23.40$23.37969 shs$2.80 million
02/21/2024$23.20$22.98
-0.95%		$23.08$22.872,258 shs$2.76 million
02/20/2024$23.39$23.20
-0.81%		$23.32$23.15970 shs$2.78 million
02/19/2024$23.39$23.39
+0.02%		$23.50$23.243,800 shs$2.81 million
02/16/2024$23.25$23.41
+0.69%		$23.50$23.413,835 shs$2.81 million
02/15/2024$22.78$23.25
+2.06%		$23.27$23.231,245 shs$2.79 million
02/14/2024$22.63$22.78
+0.66%		$22.78$22.73688 shs$2.73 million
02/13/2024$23.14$22.63
-2.19%		$22.69$22.541,588 shs$2.72 million
02/12/2024$22.98$23.14
+0.66%		$23.15$23.00906 shs$2.78 million
02/09/2024$22.95$22.98
+0.14%		$22.98$22.884,819 shs$2.76 million

Related Companies:
This page (NYSEARCA:EATZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings