iShares Virtual Work and Life Multisector ETF (IWFH) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IWFH Stock Alerts $15.18 -0.06 (-0.39%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings iShares Virtual Work and Life Multisector ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance+1.51%3 Month Performance-1.85%6 Month Performance+7.71%Year-To-Date Performance-2.25%1 Year Performance+11.24% Receive IWFH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now IWFH Stock Chart for Sunday, May, 12, 2024 IWFH Chart by TradingView iShares Virtual Work and Life Multisector ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$15.24$15.18-0.37%$15.18$15.1818 shs$3.04 million05/09/2024$15.13$15.24+0.73%$15.24$15.2410 shs$3.05 million05/08/2024$15.28$15.13-0.98%$15.13$15.1357 shs$3.03 million05/07/2024$15.34$15.28-0.39%$15.28$15.288 shs$3.06 million05/06/2024$15.19$15.34+0.98%$15.34$15.31190 shs$3.07 million05/03/2024$15.21$15.19-0.13%$15.20$15.162,231 shs$3.04 million Get the Latest News and Ratings for IWFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$14.88$15.21+2.22%$15.21$15.219 shs$3.04 million05/01/2024$14.80$14.88+0.53%$14.88$14.8837 shs$2.98 million04/30/2024$15.16$14.80-2.37%$14.80$14.8034 shs$2.96 million04/29/2024$15.05$15.16+0.76%$15.16$15.1695 shs$3.03 million04/26/2024$14.83$15.05+1.47%$15.05$15.0573 shs$3.01 million04/25/2024$14.85$14.83-0.13%$14.83$14.833 shs$2.97 million04/24/2024$14.85$14.85$14.85$14.8530 shs$2.97 million04/23/2024$14.50$14.85+2.41%$14.85$14.8512 shs$2.97 million04/22/2024$14.26$14.50+1.67%$14.54$14.50193 shs$2.90 million04/19/2024$14.45$14.26-1.31%$14.26$14.26370 shs$2.85 million04/18/2024$14.47$14.45-0.14%$14.51$14.45370 shs$2.89 million04/17/2024$14.54$14.47-0.48%$14.47$14.474 shs$2.89 million04/16/2024$14.60$14.54-0.41%$14.54$14.5447 shs$2.91 million04/15/2024$14.96$14.60-2.39%$14.60$14.6039 shs$2.92 million04/12/2024$15.34$14.96-2.49%$14.97$14.961,482 shs$2.99 million04/11/2024$15.27$15.34+0.46%$15.34$15.17459 shs$3.07 million04/10/2024$15.50$15.27-1.48%$15.27$15.273 shs$3.05 million04/09/2024$15.44$15.50+0.39%$15.58$15.502,149 shs$3.10 million04/08/2024$15.36$15.44+0.49%$15.47$15.44251 shs$3.09 million04/05/2024$15.29$15.36+0.46%$15.36$15.3613 shs$3.07 million04/04/2024$15.36$15.29-0.46%$15.56$15.291,756 shs$3.06 million04/03/2024$15.31$15.36+0.33%$15.36$15.342,119 shs$3.07 million04/02/2024$15.50$15.31-1.23%$15.31$15.313 shs$3.06 million04/01/2024$15.54$15.50-0.26%$15.50$15.503 shs$3.10 million03/29/2024$15.54$15.540.00%$15.57$15.511,038 shs$3.11 million03/28/2024$15.50$15.54+0.26%$15.57$15.511,038 shs$3.11 million03/27/2024$15.50$15.50$15.50$15.5079 shs$3.10 million03/26/2024$15.50$15.50$15.50$15.5082 shs$3.10 million03/25/2024$15.57$15.50-0.46%$15.52$15.502,560 shs$3.10 million03/22/2024$15.75$15.57-1.11%$15.60$15.541,400 shs$3.11 million03/21/2024$15.65$15.75+0.60%$15.75$15.75147 shs$3.15 million03/20/2024$15.38$15.65+1.77%$15.68$15.4211,531 shs$3.13 million03/19/2024$15.30$15.38+0.52%$15.38$15.26323 shs$3.08 million03/18/2024$15.10$15.30+1.30%$15.30$15.303 shs$3.06 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024$15.23$15.10-0.85%$15.12$15.10222 shs$3.02 million03/14/2024$15.45$15.23-1.42%$15.23$15.23146 shs$3.05 million03/13/2024$15.49$15.45-0.26%$15.45$15.4515 shs$3.09 million03/12/2024$15.31$15.49+1.18%$15.49$15.4922 shs$3.10 million03/11/2024$15.22$15.31+0.58%$15.31$15.314 shs$3.06 million03/08/2024$15.26$15.22-0.25%$15.39$15.226,700 shs$3.04 million03/07/2024$15.12$15.26+0.93%$15.26$15.15531 shs$3.05 million03/06/2024$14.95$15.12+1.14%$15.12$15.10288 shs$3.02 million03/05/2024$15.41$14.95-2.99%$14.99$14.951,766 shs$2.99 million03/04/2024$15.51$15.41-0.61%$15.41$15.4122 shs$3.08 million03/01/2024$15.22$15.51+1.87%$15.54$15.51160 shs$3.10 million02/29/2024$15.02$15.22+1.36%$15.22$15.2253 shs$3.05 million02/28/2024$15.16$15.02-0.92%$15.06$15.021,767 shs$3.00 million02/27/2024$15.02$15.16+0.93%$15.16$15.1673 shs$3.03 million02/26/2024$14.94$15.02+0.50%$15.02$15.02535 shs$3.00 million02/23/2024$14.89$14.94+0.34%$14.95$14.881,616 shs$2.99 million02/22/2024$14.79$14.89+0.68%$14.90$14.89259 shs$2.98 million02/21/2024$14.93$14.79-0.94%$14.79$14.73733 shs$2.96 million02/20/2024$15.21$14.93-1.84%$14.93$14.935 shs$2.99 million02/19/2024$15.21$15.21+0.01%$15.21$15.18400 shs$3.04 million02/16/2024$15.57$15.21-2.32%$15.21$15.18431 shs$3.04 million02/15/2024$15.39$15.57+1.16%$15.57$15.5736 shs$3.11 million02/14/2024$14.95$15.39+2.95%$15.39$15.3990 shs$3.08 million02/13/2024$15.47$14.95-3.36%$14.95$14.95112 shs$2.99 million02/12/2024$15.42$15.47+0.31%$15.59$15.471,917 shs$3.09 million Related Companies: Global X PropTech ETF Stock Chart Hypatia Women CEO ETF Stock Chart AdvisorShares Restaurant ETF Stock Chart Roundhill MEME ETF Stock Chart Jacob Forward ETF Stock Chart Newday Ocean Health ETF Stock Chart BlackRock Future Climate and Sustainable Economy ETF Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart Global X Education ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Receive IWFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWFH) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap Profits[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Virtual Work and Life Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.