Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QUVU Stock Alerts
$24.62
+0.37 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Quality Value ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+2.76%
3 Month
Performance
+4.67%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+6.68%
Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

QUVU Stock Chart for Sunday, June, 2, 2024

QUVU Chart by TradingView

Hartford Quality Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.25$24.62
+1.53%		$24.62$24.285,743 shs$174.80 million
05/30/2024$24.17$24.25
+0.33%		$24.28$24.0812,318 shs$172.18 million
05/29/2024$24.44$24.17
-1.10%		$24.30$24.1512,001 shs$171.61 million
05/28/2024$24.58$24.44
-0.57%		$24.60$24.404,148 shs$173.52 million
05/27/2024$24.58$24.58
-0.01%		$24.69$24.588,500 shs$174.52 million
05/24/2024$24.54$24.58
+0.16%		$24.69$24.588,531 shs$174.52 million
05/23/2024$24.83$24.54
-1.17%		$24.90$24.4711,495 shs$174.23 million
05/22/2024$24.94$24.83
-0.45%		$24.93$24.812,628 shs$176.29 million
05/21/2024$24.90$24.94
+0.17%		$24.94$24.817,809 shs$177.10 million
05/20/2024$25.00$24.90
-0.41%		$25.01$24.9012,104 shs$176.79 million
05/17/2024$24.99$25.00
+0.05%		$25.03$24.936,230 shs$177.52 million
05/16/2024$24.93$24.99
+0.24%		$25.04$24.887,671 shs$177.43 million
05/15/2024$24.79$24.93
+0.56%		$24.96$24.824,462 shs$177.00 million
05/14/2024$24.69$24.79
+0.41%		$24.84$24.79486 shs$176.01 million
05/13/2024$24.68$24.69
+0.02%		$24.72$24.665,044 shs$175.30 million
05/10/2024$24.59$24.68
+0.37%		$24.69$24.604,969 shs$175.23 million
05/09/2024$24.42$24.59
+0.70%		$24.59$24.339,467 shs$174.59 million
05/08/2024$24.35$24.42
+0.29%		$24.42$24.222,723 shs$173.38 million
05/07/2024$24.24$24.35
+0.45%		$24.35$24.247,447 shs$172.89 million
05/06/2024$24.09$24.24
+0.61%		$24.24$24.143,941 shs$172.10 million
05/03/2024$23.96$24.09
+0.54%		$24.18$23.985,622 shs$171.04 million
05/02/2024$23.81$23.96
+0.63%		$24.02$23.876,970 shs$170.12 million
05/01/2024$23.82$23.81
-0.04%		$23.81$23.751,732 shs$169.05 million
04/30/2024$24.04$23.82
-0.92%		$24.07$23.8217,592 shs$169.12 million
04/29/2024$24.00$24.04
+0.18%		$24.08$23.9615,300 shs$170.68 million
04/26/2024$24.00$24.00$24.03$23.948,027 shs$170.40 million
04/25/2024$24.04$24.00
-0.17%		$24.03$23.868,256 shs$170.40 million
04/24/2024$23.81$24.04
+0.97%		$24.04$23.916,453 shs$170.68 million
04/23/2024$23.82$23.81
-0.04%		$23.99$23.8114,671 shs$169.05 million
04/22/2024$23.63$23.82
+0.83%		$23.89$23.625,102 shs$0.00
04/19/2024$23.38$23.63
+1.05%		$23.63$23.501,668 shs$0.00
04/18/2024$23.33$23.38
+0.21%		$23.47$23.309,102 shs$0.00
04/17/2024$23.30$23.33
+0.13%		$23.42$23.233,133 shs$0.00
04/16/2024$23.41$23.30
-0.47%		$23.47$23.275,571 shs$0.00
04/15/2024$23.46$23.41
-0.23%		$23.61$23.3511,741 shs$0.00
04/12/2024$23.88$23.46
-1.76%		$23.79$23.4450,064 shs$0.00
04/11/2024$23.90$23.88
-0.08%		$23.97$23.7220,114 shs$0.00
04/10/2024$24.20$23.90
-1.24%		$23.96$23.822,955 shs$0.00
04/09/2024$24.13$24.20
+0.29%		$24.20$24.055,821 shs$0.00
04/08/2024$24.12$24.13
+0.03%		$24.20$24.049,857 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$24.03$24.12
+0.37%		$24.15$23.9811,014 shs$0.00
04/04/2024$24.26$24.03
-0.95%		$24.48$23.9717,619 shs$0.00
04/03/2024$24.34$24.26
-0.33%		$24.33$24.2111,111 shs$0.00
04/02/2024$24.47$24.34
-0.53%		$24.42$24.264,425 shs$0.00
04/01/2024$24.55$24.47
-0.31%		$25.10$23.6228,710 shs$0.00
03/29/2024$24.55$24.55
-0.02%		$24.59$24.4822,096 shs$0.00
03/28/2024$24.45$24.55
+0.41%		$24.59$24.4822,096 shs$0.00
03/27/2024$24.04$24.45
+1.70%		$24.45$24.0815,075 shs$0.00
03/26/2024$24.02$24.04
+0.09%		$24.13$23.995,475 shs$0.00
03/25/2024$24.05$24.02
-0.14%		$24.09$24.007,084 shs$0.00
03/22/2024$24.19$24.05
-0.58%		$24.17$24.052,210 shs$0.00
03/21/2024$24.00$24.19
+0.79%		$24.22$24.177,152 shs$0.00
03/20/2024$23.88$24.00
+0.50%		$24.05$23.808,037 shs$0.00
03/19/2024$23.81$23.88
+0.29%		$23.88$23.6520,737 shs$0.00
03/18/2024$23.77$23.81
+0.15%		$23.88$23.8018,740 shs$0.00
03/15/2024$23.79$23.77
-0.08%		$23.77$23.704,989 shs$0.00
03/14/2024$23.96$23.79
-0.71%		$23.99$23.759,368 shs$0.00
03/13/2024$23.95$23.96
+0.04%		$24.08$23.884,381 shs$0.00
03/12/2024$23.93$23.95
+0.08%		$23.95$23.8412,180 shs$0.00
03/11/2024$23.77$23.93
+0.67%		$23.94$23.689,515 shs$0.00
03/08/2024$23.80$23.77
-0.13%		$23.85$23.739,344 shs$0.00
03/07/2024$23.66$23.80
+0.59%		$23.83$23.6513,449 shs$0.00
03/06/2024$23.50$23.66
+0.68%		$23.74$23.5817,259 shs$0.00
03/05/2024$23.61$23.50
-0.47%		$23.64$23.4412,092 shs$0.00
03/04/2024$23.52$23.61
+0.37%		$23.63$23.405,290 shs$0.00
03/01/2024$23.49$23.52
+0.13%		$23.52$23.411,415 shs$0.00

Related Companies:
This page (NYSEARCA:QUVU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits