Free Trial

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free VEMY Stock Alerts
$26.49
-0.05 (-0.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.71%
3 Month
Performance
+1.68%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+10.48%
Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

VEMY Stock Chart for Tuesday, May, 28, 2024

VEMY Chart by TradingView

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.54$26.49
-0.19%		$26.55$26.49378 shs$9.27 million
05/27/2024$26.54$26.54
+0.02%		$26.54$26.54100 shs$9.29 million
05/24/2024$26.42$26.54
+0.45%		$26.54$26.542 shs$9.29 million
05/23/2024$26.55$26.42
-0.49%		$26.51$26.42358 shs$9.25 million
05/22/2024$26.60$26.55
-0.20%		$26.60$26.52447 shs$9.29 million
05/21/2024$26.63$26.60
-0.10%		$26.62$26.584,333 shs$9.31 million
05/20/2024$26.79$26.63
-0.59%		$26.70$26.631,726 shs$9.32 million
05/17/2024$26.77$26.79
+0.07%		$26.79$26.731,210 shs$9.38 million
05/16/2024$26.90$26.77
-0.48%		$26.92$26.771,299 shs$9.37 million
05/15/2024$26.66$26.90
+0.92%		$26.90$26.792,060 shs$9.42 million
05/14/2024$26.62$26.66
+0.15%		$26.66$26.58338 shs$9.33 million
05/13/2024$26.60$26.62
+0.06%		$26.70$26.58913 shs$9.32 million
05/10/2024$26.66$26.60
-0.22%		$26.60$26.60164 shs$9.31 million
05/09/2024$26.59$26.66
+0.26%		$26.67$26.66189 shs$9.33 million
05/08/2024$26.62$26.59
-0.11%		$26.63$26.55285 shs$9.31 million
05/07/2024$26.65$26.62
-0.11%		$26.62$26.6220 shs$9.32 million
05/06/2024$26.58$26.65
+0.25%		$26.67$26.65114 shs$9.33 million
05/03/2024$26.46$26.58
+0.46%		$26.58$26.55216 shs$9.31 million
05/02/2024$26.35$26.46
+0.43%		$26.46$26.451,001 shs$9.26 million
05/01/2024$26.19$26.35
+0.61%		$26.35$26.353 shs$9.22 million
04/30/2024$26.43$26.19
-0.91%		$26.19$26.19253 shs$9.17 million
04/29/2024$26.30$26.43
+0.49%		$26.43$26.38549 shs$9.25 million
04/26/2024$26.26$26.30
+0.17%		$26.35$26.291,372 shs$9.21 million
04/25/2024$26.22$26.26
+0.15%		$26.28$26.201,100 shs$9.19 million
04/24/2024$26.43$26.22
-0.81%		$26.22$26.22661 shs$9.18 million
04/23/2024$26.38$26.43
+0.19%		$26.45$26.353,279 shs$9.25 million
04/22/2024$26.36$26.38
+0.07%		$26.38$26.3876 shs$9.23 million
04/19/2024$26.28$26.36
+0.30%		$26.40$26.311,386 shs$9.23 million
04/18/2024$26.29$26.28
-0.04%		$26.28$26.2881 shs$9.20 million
04/17/2024$26.17$26.29
+0.46%		$26.37$26.29458 shs$9.20 million
04/16/2024$26.19$26.17
-0.08%		$26.17$26.13715 shs$9.16 million
04/15/2024$26.50$26.19
-1.15%		$26.39$26.19386 shs$9.17 million
04/12/2024$26.59$26.50
-0.35%		$26.55$26.45297 shs$3.97 million
04/11/2024$26.60$26.59
-0.04%		$26.69$26.59416 shs$3.99 million
04/10/2024$26.98$26.60
-1.41%		$26.79$26.541,705 shs$3.99 million
04/09/2024$26.82$26.98
+0.60%		$26.98$26.98269 shs$4.05 million
04/08/2024$26.78$26.82
+0.13%		$26.88$26.82244 shs$4.02 million
04/05/2024$26.56$26.78
+0.83%		$26.85$26.772,693 shs$4.02 million
04/04/2024$26.76$26.56
-0.75%		$26.79$26.567,312 shs$3.98 million
04/03/2024$26.72$26.76
+0.15%		$26.76$26.68413 shs$4.01 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$26.63$26.72
+0.34%		$26.72$26.60813 shs$4.01 million
04/01/2024$26.61$26.63
+0.07%		$26.63$26.63287 shs$3.99 million
03/29/2024$26.61$26.61
+0.00%		$26.68$26.614,232 shs$3.99 million
03/28/2024$26.66$26.61
-0.19%		$26.68$26.614,232 shs$3.99 million
03/27/2024$26.56$26.66
+0.38%		$26.67$26.621,870 shs$4.00 million
03/26/2024$26.57$26.56
-0.04%		$26.56$26.5689 shs$3.98 million
03/25/2024$26.63$26.57
-0.23%		$26.57$26.5740 shs$3.99 million
03/22/2024$26.52$26.63
+0.41%		$26.66$26.634,932 shs$3.99 million
03/21/2024$26.42$26.52
+0.38%		$26.57$26.52333 shs$3.98 million
03/20/2024$26.36$26.42
+0.23%		$26.42$26.4274 shs$3.96 million
03/19/2024$26.29$26.36
+0.29%		$26.43$26.361,363 shs$3.95 million
03/18/2024$26.26$26.29
+0.11%		$26.29$26.25248 shs$3.94 million
03/15/2024$26.28$26.25
-0.11%		$26.25$26.25103 shs$3.94 million
03/14/2024$26.31$26.28
-0.11%		$26.34$26.261,382 shs$3.94 million
03/13/2024$26.27$26.31
+0.15%		$26.31$26.301,449 shs$3.95 million
03/12/2024$26.29$26.27
-0.08%		$26.27$26.25732 shs$3.94 million
03/11/2024$26.35$26.29
-0.21%		$26.33$26.29680 shs$3.94 million
03/08/2024$26.44$26.35
-0.36%		$26.51$26.35170 shs$3.95 million
03/07/2024$26.33$26.44
+0.42%		$26.44$26.391,217 shs$3.97 million
03/06/2024$26.27$26.33
+0.23%		$26.38$26.33979 shs$3.95 million
03/05/2024$26.25$26.27
+0.08%		$26.31$26.261,858 shs$3.94 million
03/04/2024$26.24$26.25
+0.04%		$26.33$26.2411,943 shs$3.94 million
03/01/2024$26.10$26.24
+0.54%		$26.27$26.2015,730 shs$3.94 million
02/29/2024$26.05$26.10
+0.19%		$26.13$26.0715,464 shs$3.92 million
02/28/2024$26.08$26.05
-0.12%		$26.10$26.0192,531 shs$3.91 million
02/27/2024$26.06$26.08
+0.06%		$26.12$26.08228 shs$3.91 million

Related Companies:
This page (NYSEARCA:VEMY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media