Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free XHYD Stock Alerts
$37.25
-0.10 (-0.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.21%
3 Month
Performance
-0.72%
6 Month
Performance
+0.35%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.03%
Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

XHYD Stock Chart for Saturday, June, 8, 2024

XHYD Chart by TradingView

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$37.35$37.25
-0.27%		$37.25$37.2579 shs$11.18 million
06/06/2024$37.38$37.35
-0.08%		$37.35$37.31322 shs$11.21 million
06/05/2024$37.30$37.38
+0.23%		$37.38$37.3839 shs$11.21 million
06/04/2024$37.33$37.30
-0.09%		$37.30$37.3075 shs$11.19 million
06/03/2024$37.52$37.33
-0.51%		$37.33$37.33172 shs$11.20 million
05/31/2024$37.29$37.52
+0.62%		$37.52$37.52204 shs$11.26 million
05/30/2024$37.21$37.29
+0.21%		$37.29$37.2944 shs$11.19 million
05/29/2024$37.28$37.21
-0.19%		$37.21$37.21227 shs$11.16 million
05/28/2024$37.38$37.28
-0.27%		$37.28$37.28105 shs$11.18 million
05/27/2024$37.39$37.38
-0.01%		$37.40$37.371,000 shs$11.21 million
05/24/2024$37.29$37.39
+0.25%		$37.40$37.371,098 shs$11.22 million
05/23/2024$37.38$37.29
-0.25%		$37.29$37.298 shs$11.19 million
05/22/2024$37.48$37.38
-0.26%		$37.45$37.385,305 shs$11.22 million
05/21/2024$37.42$37.48
+0.16%		$37.48$37.43220 shs$11.24 million
05/20/2024$37.42$37.42$37.42$37.31755 shs$11.23 million
05/17/2024$37.41$37.42
+0.04%		$37.43$37.42261 shs$11.23 million
05/16/2024$37.49$37.41
-0.23%		$37.50$37.41241 shs$11.22 million
05/15/2024$37.24$37.49
+0.67%		$37.49$37.4611,042 shs$11.25 million
05/14/2024$37.23$37.24
+0.03%		$37.29$37.24209 shs$11.17 million
05/13/2024$37.21$37.23
+0.07%		$37.32$37.23285 shs$11.17 million
05/10/2024$37.28$37.21
-0.17%		$37.35$37.21180 shs$11.16 million
05/09/2024$37.33$37.28
-0.15%		$37.30$37.28103 shs$11.18 million
05/08/2024$37.34$37.33
-0.03%		$37.33$37.33265 shs$11.20 million
05/07/2024$37.32$37.34
+0.05%		$37.38$37.311,533 shs$11.20 million
05/06/2024$37.28$37.32
+0.11%		$37.33$37.274,461 shs$11.20 million
05/03/2024$37.06$37.28
+0.59%		$37.33$37.282,592 shs$11.18 million
05/02/2024$36.94$37.06
+0.32%		$37.09$36.944,902 shs$11.12 million
05/01/2024$36.96$36.94
-0.05%		$36.94$36.94114 shs$11.08 million
04/30/2024$37.10$36.96
-0.38%		$36.96$36.96108 shs$11.09 million
04/29/2024$36.98$37.10
+0.32%		$37.10$36.984,925 shs$11.13 million
04/26/2024$36.98$36.98$36.99$36.972,061 shs$11.09 million
04/25/2024$37.01$36.98
-0.08%		$36.98$36.98814 shs$11.09 million
04/24/2024$37.10$37.01
-0.23%		$37.01$37.0115 shs$11.10 million
04/23/2024$37.00$37.10
+0.26%		$37.10$37.107 shs$11.13 million
04/22/2024$36.87$37.00
+0.35%		$37.00$37.0027 shs$11.10 million
04/19/2024$36.81$36.87
+0.16%		$36.87$36.8799 shs$11.06 million
04/18/2024$36.87$36.81
-0.16%		$36.81$36.81216 shs$11.04 million
04/17/2024$36.86$36.87
+0.03%		$36.87$36.87107 shs$11.06 million
04/16/2024$36.88$36.86
-0.05%		$36.86$36.8630 shs$11.06 million
04/15/2024$37.09$36.88
-0.55%		$36.92$36.88238 shs$11.06 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$37.13$37.08
-0.12%		$37.08$37.043,828 shs$7.42 million
04/11/2024$37.15$37.13
-0.06%		$37.17$37.131,714 shs$7.43 million
04/10/2024$37.40$37.15
-0.68%		$37.15$37.15101 shs$7.43 million
04/09/2024$37.36$37.40
+0.12%		$37.40$37.407 shs$7.48 million
04/08/2024$37.36$37.36
-0.01%		$37.36$37.3627 shs$7.47 million
04/05/2024$37.40$37.36
-0.11%		$37.45$37.36256 shs$7.47 million
04/04/2024$37.38$37.40
+0.05%		$37.40$37.4023 shs$7.48 million
04/03/2024$37.37$37.38
+0.03%		$37.38$37.3816 shs$7.48 million
04/02/2024$37.37$37.37$37.39$37.3719,237 shs$7.47 million
04/01/2024$37.78$37.37
-1.07%		$37.37$37.37125 shs$7.47 million
03/29/2024$37.78$37.78
-0.01%		$37.78$37.7889 shs$7.56 million
03/28/2024$37.75$37.78
+0.08%		$37.78$37.7889 shs$7.56 million
03/27/2024$37.63$37.75
+0.32%		$37.75$37.75196 shs$7.55 million
03/26/2024$37.77$37.63
-0.37%		$37.63$37.63102 shs$7.53 million
03/25/2024$37.73$37.77
+0.09%		$37.77$37.7782 shs$7.55 million
03/22/2024$37.76$37.73
-0.08%		$37.77$37.73195 shs$7.55 million
03/21/2024$37.67$37.76
+0.24%		$37.76$37.7688 shs$7.55 million
03/20/2024$37.55$37.67
+0.32%		$37.67$37.6786 shs$7.53 million
03/19/2024$37.42$37.55
+0.35%		$37.57$37.55863 shs$7.51 million
03/18/2024$37.34$37.42
+0.21%		$37.42$37.4211 shs$7.48 million
03/15/2024$37.32$37.45
+0.35%		$37.45$37.45583 shs$7.49 million
03/14/2024$37.52$37.32
-0.53%		$37.32$37.3223 shs$7.46 million
03/13/2024$37.50$37.52
+0.05%		$37.52$37.521 shs$7.50 million
03/12/2024$37.45$37.50
+0.13%		$37.50$37.509 shs$7.50 million
03/11/2024$37.52$37.45
-0.18%		$37.45$37.4522 shs$7.49 million
03/08/2024$37.40$37.52
+0.32%		$37.78$37.52455 shs$7.50 million
03/07/2024$37.50$37.40
-0.27%		$37.40$37.40166 shs$7.48 million

Related Companies:
This page (NYSEARCA:XHYD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored