Free Trial

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FSYD Stock Alerts
$46.57
-0.15 (-0.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.12%
3 Month
Performance
-0.44%
6 Month
Performance
+2.30%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+2.55%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FSYD Stock Chart for Saturday, June, 8, 2024

FSYD Chart by TradingView

Fidelity Sustainable High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.73$46.57
-0.34%		$46.64$46.523,987 shs$19.79 million
06/06/2024$46.76$46.73
-0.06%		$46.73$46.681,458 shs$19.86 million
06/05/2024$46.59$46.76
+0.36%		$46.76$46.642,470 shs$19.87 million
06/04/2024$46.62$46.59
-0.06%		$46.66$46.502,885 shs$19.80 million
06/03/2024$46.46$46.62
+0.34%		$46.62$46.502,538 shs$19.81 million
05/31/2024$46.21$46.46
+0.55%		$46.50$46.341,673 shs$19.75 million
05/30/2024$46.38$46.21
-0.37%		$46.28$46.111,821 shs$19.64 million
05/29/2024$46.53$46.38
-0.32%		$46.47$46.263,160 shs$19.71 million
05/28/2024$46.68$46.53
-0.32%		$46.72$46.534,473 shs$19.78 million
05/27/2024$46.68$46.68$46.70$46.542,400 shs$19.84 million
05/24/2024$46.55$46.68
+0.28%		$46.70$46.542,457 shs$19.84 million
05/23/2024$46.70$46.55
-0.32%		$46.72$46.552,842 shs$19.78 million
05/22/2024$46.80$46.70
-0.21%		$46.77$46.692,140 shs$19.85 million
05/21/2024$46.79$46.80
+0.02%		$46.89$46.782,833 shs$19.89 million
05/20/2024$46.77$46.79
+0.04%		$46.88$46.693,509 shs$19.89 million
05/17/2024$46.76$46.77
+0.02%		$46.81$46.705,712 shs$19.88 million
05/16/2024$46.85$46.76
-0.19%		$46.82$46.763,124 shs$19.87 million
05/15/2024$46.62$46.85
+0.49%		$46.85$46.683,708 shs$19.91 million
05/14/2024$46.51$46.62
+0.24%		$46.65$46.581,510 shs$19.81 million
05/13/2024$46.50$46.51
+0.02%		$46.55$46.485,195 shs$19.77 million
05/10/2024$46.53$46.50
-0.06%		$46.56$46.435,298 shs$19.76 million
05/09/2024$46.52$46.53
+0.02%		$46.57$46.522,741 shs$19.78 million
05/08/2024$46.60$46.52
-0.17%		$46.60$46.503,002 shs$19.77 million
05/07/2024$46.60$46.60$46.67$46.564,153 shs$19.81 million
05/06/2024$46.55$46.60
+0.11%		$46.62$46.495,999 shs$19.81 million
05/03/2024$46.27$46.55
+0.61%		$46.58$46.425,266 shs$19.78 million
05/02/2024$46.06$46.27
+0.46%		$46.33$46.061,975 shs$19.67 million
05/01/2024$45.89$46.06
+0.37%		$46.19$45.843,138 shs$19.58 million
04/30/2024$46.08$45.89
-0.41%		$46.00$45.894,208 shs$19.50 million
04/29/2024$45.92$46.08
+0.35%		$46.13$45.952,860 shs$19.58 million
04/26/2024$46.08$45.92
-0.35%		$45.99$45.912,243 shs$19.52 million
04/25/2024$46.20$46.08
-0.26%		$46.08$45.964,476 shs$19.58 million
04/24/2024$46.28$46.20
-0.17%		$46.26$46.054,950 shs$19.64 million
04/23/2024$46.04$46.28
+0.52%		$46.33$46.202,785 shs$19.67 million
04/22/2024$45.80$46.04
+0.53%		$46.10$45.942,818 shs$19.57 million
04/19/2024$45.76$45.80
+0.09%		$45.88$45.753,880 shs$9.16 million
04/18/2024$45.73$45.76
+0.07%		$45.76$45.73694 shs$9.15 million
04/17/2024$45.69$45.73
+0.09%		$45.83$45.691,651 shs$9.15 million
04/16/2024$45.82$45.69
-0.28%		$45.73$45.693,750 shs$9.14 million
04/15/2024$46.06$45.82
-0.52%		$46.11$45.7811,784 shs$9.16 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$46.13$46.06
-0.15%		$46.09$46.026,361 shs$9.21 million
04/11/2024$46.19$46.13
-0.13%		$46.22$46.012,725 shs$9.23 million
04/10/2024$46.58$46.19
-0.84%		$46.36$46.124,820 shs$9.24 million
04/09/2024$46.34$46.58
+0.52%		$46.60$46.503,346 shs$9.32 million
04/08/2024$46.40$46.34
-0.13%		$46.47$46.308,044 shs$9.27 million
04/05/2024$46.41$46.40
-0.02%		$46.48$46.386,024 shs$9.28 million
04/04/2024$46.53$46.41
-0.26%		$46.64$46.382,696 shs$9.28 million
04/03/2024$46.45$46.53
+0.17%		$46.54$46.477,690 shs$9.31 million
04/02/2024$46.62$46.45
-0.36%		$46.50$46.405,185 shs$9.29 million
04/01/2024$46.79$46.62
-0.35%		$46.80$46.568,728 shs$9.32 million
03/29/2024$46.78$46.79
+0.01%		$46.84$46.784,630 shs$9.36 million
03/28/2024$46.80$46.78
-0.04%		$46.84$46.784,630 shs$9.36 million
03/27/2024$46.60$46.80
+0.43%		$46.84$46.6310,965 shs$9.36 million
03/26/2024$46.87$46.60
-0.59%		$46.69$46.607,838 shs$9.32 million
03/25/2024$46.92$46.87
-0.10%		$46.92$46.7912,223 shs$9.38 million
03/22/2024$46.95$46.92
-0.06%		$47.01$46.878,908 shs$9.38 million
03/21/2024$46.99$46.95
-0.09%		$47.10$46.926,247 shs$9.39 million
03/20/2024$46.82$46.99
+0.36%		$46.99$46.7913,046 shs$9.40 million
03/19/2024$46.64$46.82
+0.39%		$46.82$46.597,509 shs$9.36 million
03/18/2024$46.52$46.64
+0.26%		$46.65$46.584,282 shs$9.33 million
03/15/2024$46.51$46.52
+0.02%		$46.65$46.514,697 shs$9.30 million
03/14/2024$46.77$46.51
-0.56%		$46.90$46.504,409 shs$9.30 million
03/13/2024$46.76$46.77
+0.02%		$46.82$46.734,049 shs$9.35 million
03/12/2024$46.71$46.76
+0.11%		$46.83$46.684,213 shs$9.35 million
03/11/2024$46.77$46.71
-0.13%		$46.75$46.715,438 shs$9.34 million
03/08/2024$46.69$46.78
+0.19%		$46.88$46.786,630 shs$9.36 million
03/07/2024$46.62$46.69
+0.15%		$46.79$46.615,930 shs$9.34 million

Related Companies:
This page (NYSEARCA:FSYD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored