Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free AASZF Stock Alerts C$0.11 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Atlantic Sapphire ASA Stock Price Performance5 Day Performance+3.58%1 Month Performance+35.30%3 Month Performance-39.02%6 Month Performance-28.06%Year-To-Date Performance-34.52%1 Year Performance-76.83% Receive AASZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. AASZF Stock Chart for Saturday, May, 18, 2024 AASZF Chart by TradingView Atlantic Sapphire ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.11C$0.11C$0.11C$0.1114,090 shsC$0.0005/16/2024C$0.11C$0.11C$0.11C$0.113,940 shsC$0.0005/15/2024C$0.11C$0.11+3.56%C$0.11C$0.1121,996 shsC$0.0005/14/2024C$0.11C$0.11+0.02%C$0.11C$0.1116,731 shsC$0.0005/13/2024C$0.10C$0.11+10.51%C$0.12C$0.1116,731 shsC$0.0005/10/2024C$0.12C$0.10-18.49%C$0.13C$0.106,505 shsC$0.00 Get the Latest News and Ratings for AASZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.12C$0.12-1.50%C$0.12C$0.0911,645 shsC$0.0005/08/2024C$0.13C$0.12-5.75%C$0.12C$0.1210,000 shsC$0.0005/07/2024C$0.14C$0.13-7.50%C$0.13C$0.1126,300 shsC$0.0005/06/2024C$0.09C$0.14+52.56%C$0.14C$0.10109,738 shsC$0.0005/03/2024C$0.09C$0.09C$0.09C$0.0940,000 shsC$0.0005/02/2024C$0.09C$0.09C$0.09C$0.09200 shsC$0.0004/30/2024C$0.08C$0.09+11.80%C$0.09C$0.09100,000 shsC$0.0004/29/2024C$0.08C$0.08+0.63%C$0.08C$0.08500 shsC$0.0004/25/2024C$0.08C$0.08C$0.08C$0.0826,502 shsC$0.0004/24/2024C$0.08C$0.08-1.60%C$0.08C$0.0826,502 shsC$0.0004/18/2024C$0.08C$0.08C$0.09C$0.08168,750 shsC$0.0004/17/2024C$0.09C$0.08-4.35%C$0.09C$0.0870,000 shsC$0.0004/16/2024C$0.09C$0.09-9.38%C$0.10C$0.09147,461 shsC$0.0004/15/2024C$0.11C$0.09-10.67%C$0.09C$0.09800 shsC$0.0004/12/2024C$0.10C$0.11+5.00%C$0.11C$0.1021,755 shsC$0.0004/11/2024C$0.08C$0.10+33.33%C$0.10C$0.1027,500 shsC$0.0004/10/2024C$0.08C$0.08C$0.08C$0.0845,579 shsC$0.0004/09/2024C$0.08C$0.08-7.41%C$0.09C$0.0845,579 shsC$0.0004/08/2024C$0.10C$0.08-15.18%C$0.09C$0.08104,887 shsC$0.0004/05/2024C$0.11C$0.10-10.16%C$0.10C$0.0935,649 shsC$0.0004/04/2024C$0.09C$0.11+19.44%C$0.11C$0.0943,692 shsC$0.0004/03/2024C$0.09C$0.09C$0.09C$0.0944,400 shsC$0.0004/02/2024C$0.09C$0.09+3.85%C$0.09C$0.0944,400 shsC$0.0004/01/2024C$0.10C$0.09-17.20%C$0.10C$0.0788,400 shsC$0.0003/29/2024C$0.10C$0.10C$0.10C$0.0710,700 shsC$0.0003/28/2024C$0.11C$0.10-4.87%C$0.10C$0.0710,700 shsC$0.0003/27/2024C$0.09C$0.11+22.38%C$0.11C$0.091,120 shsC$0.0003/26/2024C$0.10C$0.09-6.42%C$0.09C$0.0828,188 shsC$0.0003/25/2024C$0.09C$0.10+0.02%C$0.10C$0.0812,900 shsC$0.0003/22/2024C$0.09C$0.10+2.48%C$0.10C$0.0812,977 shsC$0.0003/21/2024C$0.09C$0.09+3.00%C$0.09C$0.091,730 shsC$0.0003/20/2024C$0.08C$0.09+12.50%C$0.09C$0.0930,523 shsC$0.0003/19/2024C$0.08C$0.08+6.24%C$0.08C$0.0854,000 shsC$0.0003/18/2024C$0.11C$0.08-29.36%C$0.09C$0.08183,250 shsC$0.00The Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/15/2024C$0.09C$0.10+6.39%C$0.10C$0.0830,996 shsC$0.0003/14/2024C$0.08C$0.09+11.79%C$0.09C$0.084,239 shsC$0.0003/13/2024C$0.09C$0.08-6.67%C$0.09C$0.08109,555 shsC$0.0003/12/2024C$0.10C$0.09-11.76%C$0.11C$0.0962,198 shsC$0.0003/11/2024C$0.12C$0.10-15.35%C$0.10C$0.0977,156 shsC$0.0003/08/2024C$0.12C$0.12+4.78%C$0.12C$0.117,130 shsC$0.0003/07/2024C$0.12C$0.12-4.17%C$0.12C$0.1093,500 shsC$0.0003/06/2024C$0.11C$0.12+14.29%C$0.12C$0.1161,723 shsC$0.0003/05/2024C$0.12C$0.11-14.29%C$0.12C$0.1129,680 shsC$0.0003/04/2024C$0.12C$0.12-0.49%C$0.12C$0.1137,696 shsC$0.0003/01/2024C$0.14C$0.12-12.07%C$0.13C$0.1199,731 shsC$0.0002/29/2024C$0.15C$0.14-6.67%C$0.14C$0.1310,325 shsC$0.0002/28/2024C$0.15C$0.15C$0.15C$0.1527,030 shsC$0.0002/27/2024C$0.15C$0.15+2.88%C$0.15C$0.1510,000 shsC$0.0002/26/2024C$0.13C$0.15+9.13%C$0.15C$0.1463,100 shsC$0.0002/23/2024C$0.17C$0.13-19.37%C$0.13C$0.131,200 shsC$0.0002/22/2024C$0.16C$0.17+6.90%C$0.17C$0.1462,914 shsC$0.0002/21/2024C$0.16C$0.16-2.08%C$0.16C$0.166,420 shsC$0.0002/20/2024C$0.18C$0.16-12.25%C$0.16C$0.1634,967 shsC$0.0002/19/2024C$0.18C$0.18C$0.19C$0.183,400 shsC$0.00 Related Companies: African Agriculture Stock Chart AgriFORCE Growing Systems Stock Chart Astral Foods Stock Chart Austevoll Seafood ASA Stock Chart California Orchard Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Costa Group Stock Chart Receive AASZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AASZF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Sapphire ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
