Cooper Energy (COPJF) Stock Chart & Stock Price History → I tried to warn you (From Porter & Company) (Ad) Free COPJF Stock Alerts $0.10 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Cooper Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+40.70%Year-To-Date Performance+29.07%1 Year Performance-27.71% Receive COPJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cooper Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAmerica's #1 AI Dividend Stock RevealedIncome expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!Click here now to claim your FREE copy of Marc's AI playbook. COPJF Stock Chart for Saturday, June, 15, 2024 COPJF Chart by TradingView Cooper Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024$0.10$0.10+3.31%$0.10$0.105,000 shs$0.0006/11/2024$0.11$0.10-14.03%$0.10$0.105,000 shs$0.0005/31/2024$0.11$0.11$0.11$0.1123,000 shs$0.0005/30/2024$0.15$0.11-25.87%$0.11$0.1123,000 shs$0.0005/29/2024$0.16$0.15-4.47%$0.15$0.15847 shs$0.0005/28/2024$0.16$0.16$0.16$0.1685 shs$0.0005/07/2024$0.16$0.16$0.16$0.1685 shs$0.0005/06/2024$0.16$0.16$0.16$0.16566 shs$0.0004/22/2024$0.16$0.16$0.16$0.16500 shs$0.0004/19/2024$0.16$0.16$0.16$0.16566 shs$0.0004/08/2024$0.16$0.16$0.16$0.1610,000 shs$0.0004/05/2024$0.14$0.16+13.57%$0.16$0.1610,000 shs$0.0004/01/2024$0.14$0.14$0.14$0.1410,000 shs$0.0003/29/2024$0.14$0.14$0.14$0.1410,000 shs$0.0003/28/2024$0.17$0.14-18.13%$0.14$0.1410,000 shs$0.0003/27/2024$0.17$0.17+0.18%$0.17$0.17400 shs$0.0003/26/2024$0.12$0.17+40.84%$0.17$0.1710,000 shs$0.0003/14/2024$0.12$0.08-38.12%$0.08$0.081,999 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive COPJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cooper Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:COPJF) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cooper Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Cooper Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.