Free Trial

Beach Energy (BEPTF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BEPTF Stock Alerts
$1.13
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Beach Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.79%
3 Month
Performance
-1.39%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.09%
1 Year
Performance
+19.37%
Receive BEPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BEPTF Stock Chart for Thursday, May, 16, 2024

BEPTF Chart by TradingView

Beach Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.13$1.13$1.13$1.132,500 shs$0.00
05/15/2024$1.13$1.13$1.13$1.13500 shs$0.00
05/10/2024$1.05$1.13
+8.00%		$1.13$1.13500 shs$0.00
05/08/2024$1.05$1.05$1.06$1.05900 shs$0.00
05/07/2024$1.06$1.05
-0.94%		$1.06$1.05900 shs$0.00
05/06/2024$1.05$1.06
+0.95%		$1.06$1.06300 shs$0.00
05/03/2024$1.04$1.05
+0.96%		$1.07$1.051,100 shs$0.00
05/02/2024$1.05$1.04
-0.95%		$1.04$1.04500 shs$0.00
05/01/2024$1.06$1.05
-0.94%		$1.05$1.05500 shs$0.00
04/30/2024$1.08$1.06
-1.40%		$1.06$1.06500 shs$0.00
04/29/2024$1.06$1.08
+1.42%		$1.09$1.061,400 shs$0.00
04/26/2024$1.04$1.06
+1.92%		$1.06$1.06600 shs$0.00
04/25/2024$1.05$1.04
-0.95%		$1.04$1.04300 shs$0.00
04/24/2024$1.04$1.05
+1.45%		$1.06$1.041,300 shs$0.00
04/22/2024$1.04$1.04$1.04$1.041,200 shs$0.00
04/19/2024$1.06$1.04
-2.36%		$1.04$1.041,200 shs$0.00
04/18/2024$1.05$1.06
+0.76%		$1.06$1.06300 shs$0.00
04/17/2024$1.05$1.05$1.05$1.05520 shs$0.00
04/16/2024$1.07$1.05
-1.31%		$1.05$1.054,000 shs$0.00
04/15/2024$1.06$1.07
+0.57%		$1.10$1.0130,000 shs$0.00
04/12/2024$1.04$1.06
+1.73%		$1.06$1.06300 shs$0.00
04/11/2024$1.06$1.04
-1.70%		$1.04$1.04300 shs$0.00
04/10/2024$1.20$1.06
-11.67%		$1.06$1.04600 shs$0.00
04/09/2024$1.20$1.20$1.20$1.201,600 shs$0.00
04/08/2024$1.22$1.20
-1.23%		$1.20$1.201,600 shs$0.00
04/05/2024$1.22$1.20
-1.23%		$1.24$1.201,600 shs$0.00
04/03/2024$1.19$1.22
+2.10%		$1.22$1.222,500 shs$0.00
04/02/2024$1.19$1.19$1.19$1.191,007 shs$0.00
04/01/2024$1.20$1.19
-0.83%		$1.19$1.191,007 shs$0.00
03/29/2024$1.20$1.20$1.20$1.20400 shs$0.00
03/28/2024$1.19$1.20
+1.27%		$1.20$1.20400 shs$0.00
03/27/2024$1.18$1.19
+0.42%		$1.19$1.19618 shs$0.00
03/26/2024$1.17$1.18
+0.85%		$1.18$1.18300 shs$0.00
03/25/2024$1.15$1.17
+2.18%		$1.17$1.17500 shs$0.00
03/22/2024$1.16$1.15
-1.29%		$1.15$1.153,400 shs$0.00
03/21/2024$1.13$1.16
+2.65%		$1.19$1.164,100 shs$0.00
03/20/2024$1.14$1.13
-0.88%		$1.13$1.13300 shs$0.00
03/19/2024$1.14$1.14$1.14$1.14500 shs$0.00
03/18/2024$1.13$1.14
+1.33%		$1.14$1.14500 shs$0.00
03/15/2024$1.10$1.10$1.10$1.101,000 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$1.11$1.10
-0.45%		$1.10$1.101,000 shs$0.00
03/13/2024$1.12$1.11
-0.90%		$1.11$1.11800 shs$0.00
03/12/2024$1.11$1.12
+0.90%		$1.12$1.121,400 shs$0.00
03/11/2024$1.15$1.11
-3.91%		$1.11$1.11600 shs$0.00
03/08/2024$1.12$1.15
+3.14%		$1.15$1.152,500 shs$0.00
03/07/2024$1.08$1.12
+3.24%		$1.12$1.121,240 shs$0.00
03/06/2024$1.09$1.08
-0.46%		$1.08$1.07560 shs$0.00
03/05/2024$1.09$1.09
-0.09%		$1.09$1.09600 shs$0.00
03/01/2024$1.07$1.09
+1.50%		$1.09$1.092,000 shs$0.00
02/29/2024$1.07$1.07$1.07$1.071,300 shs$0.00
02/27/2024$1.07$1.07$1.10$1.071,300 shs$0.00
02/26/2024$1.12$1.07
-4.46%		$1.07$1.071,000 shs$0.00
02/23/2024$1.15$1.12
-2.61%		$1.12$1.12300 shs$0.00
02/20/2024$1.15$1.15$1.15$1.151,000 shs$0.00
02/19/2024$1.15$1.15$1.15$1.151,000 shs$0.00
02/16/2024$1.14$1.15
+1.32%		$1.15$1.151,000 shs$0.00
02/15/2024$1.14$1.14$1.14$1.142,000 shs$0.00

Related Companies:
This page (OTCMKTS:BEPTF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings