Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CRLFF Stock Alerts
$5.07
+0.05 (+1.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Cardinal Energy Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.20%
3 Month
Performance
+4.64%
6 Month
Performance
+4.02%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+6.96%
Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CRLFF Stock Chart for Thursday, May, 16, 2024

CRLFF Chart by TradingView

Cardinal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.02$5.07
+0.99%		$5.07$5.0473,792 shs$0.00
05/15/2024$5.02$5.02
+0.01%		$5.03$4.9627,325 shs$0.00
05/14/2024$5.06$5.02
-0.79%		$5.04$5.005,803 shs$0.00
05/13/2024$5.06$5.06
-0.04%		$5.07$5.0210,266 shs$0.00
05/10/2024$5.15$5.06
-1.71%		$5.39$5.0620,626 shs$0.00
05/09/2024$5.06$5.15
+1.78%		$5.15$5.097,354 shs$0.00
05/08/2024$5.06$5.06
-0.08%		$5.06$5.0114,527 shs$0.00
05/07/2024$5.10$5.06
-0.71%		$5.10$5.0614,890 shs$0.00
05/06/2024$5.01$5.10
+1.83%		$5.13$4.799,195 shs$0.00
05/03/2024$5.05$5.01
-0.82%		$5.05$4.9944,154 shs$0.00
05/02/2024$5.03$5.05
+0.40%		$5.05$5.0214,805 shs$0.00
05/01/2024$5.14$5.03
-2.10%		$5.10$4.9841,495 shs$0.00
04/30/2024$5.31$5.14
-3.22%		$5.28$5.146,029 shs$0.00
04/29/2024$5.38$5.31
-1.36%		$5.35$5.2848,624 shs$0.00
04/26/2024$5.32$5.38
+1.09%		$5.38$5.3630,918 shs$0.00
04/25/2024$5.23$5.32
+1.84%		$5.32$5.237,904 shs$0.00
04/24/2024$5.29$5.23
-1.21%		$5.30$5.225,887 shs$0.00
04/23/2024$5.13$5.29
+3.16%		$5.29$5.1917,895 shs$0.00
04/22/2024$5.02$5.13
+2.19%		$5.14$5.0612,435 shs$0.00
04/19/2024$4.97$5.02
+1.01%		$5.05$5.0215,465 shs$0.00
04/18/2024$4.96$4.97
+0.16%		$5.01$4.9725,845 shs$0.00
04/17/2024$5.01$4.96
-0.96%		$5.05$4.9622,012 shs$0.00
04/16/2024$5.03$5.01
-0.36%		$5.04$4.9539,332 shs$0.00
04/15/2024$5.11$5.03
-1.60%		$5.16$5.0240,384 shs$0.00
04/12/2024$5.19$5.11
-1.54%		$5.25$5.1017,231 shs$0.00
04/11/2024$5.20$5.19
-0.19%		$5.20$5.1516,513 shs$0.00
04/10/2024$5.21$5.20
-0.27%		$5.23$5.187,473 shs$0.00
04/09/2024$5.21$5.21
+0.17%		$5.27$5.2137,155 shs$0.00
04/08/2024$5.22$5.21
-0.19%		$5.22$5.1830,292 shs$0.00
04/05/2024$5.14$5.22
+1.43%		$5.24$5.1645,156 shs$0.00
04/04/2024$5.18$5.14
-0.74%		$5.21$5.1124,644 shs$0.00
04/03/2024$5.25$5.18
-1.33%		$5.28$5.1624,517 shs$0.00
04/02/2024$5.20$5.25
+1.00%		$5.26$5.1914,165 shs$0.00
04/01/2024$5.22$5.20
-0.42%		$5.27$5.206,774 shs$0.00
03/29/2024$5.22$5.22$5.24$5.2119,105 shs$0.00
03/28/2024$5.20$5.22
+0.48%		$5.24$5.2119,105 shs$0.00
03/27/2024$5.22$5.20
-0.48%		$5.20$5.158,759 shs$0.00
03/26/2024$5.21$5.22
+0.15%		$5.24$5.2211,492 shs$0.00
03/25/2024$5.09$5.21
+2.40%		$5.22$5.1832,210 shs$0.00
03/22/2024$5.14$5.09
-1.02%		$5.13$5.0611,499 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$5.14$5.14
+0.02%		$5.17$5.1042,167 shs$0.00
03/20/2024$5.11$5.14
+0.62%		$5.14$5.068,496 shs$0.00
03/19/2024$5.06$5.11
+0.95%		$5.13$5.0353,550 shs$0.00
03/18/2024$4.97$5.06
+1.81%		$5.06$4.99112,809 shs$0.00
03/15/2024$5.01$5.01$5.03$4.9711,493 shs$0.00
03/14/2024$4.99$5.01
+0.30%		$5.02$4.9710,235 shs$0.00
03/13/2024$4.89$4.99
+1.96%		$5.02$4.9912,273 shs$0.00
03/12/2024$4.89$4.89
+0.09%		$4.91$4.88105,302 shs$0.00
03/11/2024$4.94$4.89
-1.05%		$4.94$4.8813,708 shs$0.00
03/08/2024$4.98$4.94
-0.85%		$5.03$4.9238,346 shs$0.00
03/07/2024$4.98$4.98
+0.09%		$5.02$4.9820,144 shs$0.00
03/06/2024$4.95$4.98
+0.61%		$5.02$4.9711,601 shs$0.00
03/05/2024$4.92$4.95
+0.61%		$4.98$4.9220,301 shs$0.00
03/04/2024$4.98$4.92
-1.20%		$4.99$4.927,367 shs$0.00
03/01/2024$4.86$4.98
+2.47%		$5.03$4.9514,380 shs$0.00
02/29/2024$4.96$4.86
-2.02%		$4.98$4.8672,090 shs$0.00
02/28/2024$5.09$4.96
-2.55%		$5.09$4.9691,914 shs$0.00
02/27/2024$5.04$5.09
+0.99%		$5.11$5.0536,951 shs$0.00
02/26/2024$4.96$5.04
+1.61%		$5.04$4.9469,622 shs$0.00
02/23/2024$4.99$4.96
-0.60%		$5.00$4.9117,227 shs$0.00
02/22/2024$4.92$4.99
+1.48%		$4.99$4.90112,945 shs$0.00
02/21/2024$4.78$4.92
+2.87%		$4.95$4.8551,632 shs$0.00
02/20/2024$4.85$4.78
-1.34%		$4.85$4.7896,816 shs$0.00
02/19/2024$4.85$4.85$4.87$4.8022,700 shs$0.00
02/16/2024$4.83$4.85
+0.28%		$4.87$4.8022,722 shs$0.00
02/15/2024$4.68$4.83
+3.24%		$4.83$4.7493,933 shs$0.00

Related Companies:
This page (OTCMKTS:CRLFF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company