Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ATHOF Stock Alerts
$3.37
-0.12 (-3.44%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Athabasca Oil Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
-9.89%
3 Month
Performance
+9.06%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+50.45%
Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ATHOF Stock Chart for Thursday, May, 2, 2024

ATHOF Chart by TradingView

Athabasca Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.51$3.37
-3.96%		$3.49$3.37766,633 shs$0.00
04/30/2024$3.64$3.51
-3.47%		$3.58$3.48271,160 shs$0.00
04/29/2024$3.69$3.64
-1.49%		$3.73$3.5158,187 shs$0.00
04/26/2024$3.71$3.71
+0.00%		$3.73$3.68115,832 shs$0.00
04/25/2024$3.66$3.71
+1.38%		$3.71$3.6082,994 shs$0.00
04/24/2024$3.68$3.66
-0.54%		$3.69$3.59322,734 shs$0.00
04/23/2024$3.68$3.68$3.73$3.6497,220 shs$0.00
04/22/2024$3.64$3.68
+1.10%		$3.81$3.57127,015 shs$0.00
04/19/2024$3.69$3.64
-1.36%		$3.73$3.54126,585 shs$0.00
04/18/2024$3.73$3.69
-1.07%		$3.78$3.67271,963 shs$0.00
04/17/2024$3.73$3.73$3.81$3.72143,974 shs$0.00
04/16/2024$3.73$3.73$3.94$3.72194,070 shs$0.00
04/15/2024$3.89$3.73
-4.11%		$3.94$3.72194,070 shs$0.00
04/12/2024$3.85$3.89
+1.04%		$4.08$3.87121,379 shs$0.00
04/11/2024$4.06$3.85
-5.17%		$4.08$3.82371,296 shs$0.00
04/10/2024$3.85$4.06
+5.59%		$4.08$3.83544,041 shs$0.00
04/09/2024$3.89$3.85
-1.06%		$3.90$3.80287,955 shs$0.00
04/08/2024$3.76$3.89
+3.35%		$3.90$3.73679,587 shs$0.00
04/05/2024$3.72$3.74
+0.54%		$3.80$3.74232,800 shs$0.00
04/04/2024$3.74$3.72
-0.53%		$3.80$3.68648,152 shs$0.00
04/03/2024$3.74$3.74$3.78$3.71606,369 shs$0.00
04/02/2024$3.85$3.74
-2.73%		$3.88$3.73596,069 shs$0.00
04/01/2024$3.88$3.85
-0.90%		$3.94$3.75113,239 shs$0.00
03/29/2024$3.88$3.88$3.88$3.80191,316 shs$0.00
03/28/2024$3.83$3.88
+1.31%		$3.88$3.80191,316 shs$0.00
03/27/2024$3.82$3.83
+0.26%		$3.83$3.76241,164 shs$0.00
03/26/2024$4.01$3.82
-4.62%		$4.06$3.82273,290 shs$0.00
03/25/2024$3.84$4.01
+4.43%		$4.03$3.88300,332 shs$0.00
03/22/2024$3.84$3.84
-0.13%		$3.85$3.80292,816 shs$0.00
03/21/2024$3.84$3.84$3.87$3.80104,049 shs$0.00
03/20/2024$3.87$3.84
-0.78%		$3.89$3.83235,333 shs$0.00
03/19/2024$3.89$3.87
-0.51%		$3.92$3.86423,475 shs$0.00
03/18/2024$3.90$3.89
-0.26%		$3.91$3.87367,796 shs$0.00
03/15/2024$3.89$3.90
+0.26%		$3.98$3.90293,203 shs$0.00
03/14/2024$3.81$3.89
+2.10%		$3.91$3.84352,991 shs$0.00
03/13/2024$3.74$3.81
+1.98%		$3.86$3.81215,997 shs$0.00
03/12/2024$3.84$3.74
-2.71%		$3.81$3.73139,558 shs$0.00
03/11/2024$3.84$3.84$3.87$3.72358,776 shs$0.00
03/08/2024$3.89$3.84
-1.29%		$3.95$3.83114,521 shs$0.00
03/07/2024$3.86$3.89
+0.75%		$3.89$3.85265,329 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$3.76$3.86
+2.69%		$3.91$3.77340,545 shs$0.00
03/05/2024$3.73$3.76
+0.74%		$3.77$3.7165,270 shs$0.00
03/04/2024$3.69$3.73
+1.14%		$3.78$3.70151,820 shs$0.00
03/01/2024$3.62$3.69
+1.93%		$3.79$3.57157,868 shs$0.00
02/29/2024$3.54$3.62
+2.26%		$3.65$3.53330,307 shs$0.00
02/28/2024$3.50$3.54
+1.14%		$3.58$3.5091,137 shs$0.00
02/27/2024$3.52$3.50
-0.57%		$3.57$3.50307,110 shs$0.00
02/26/2024$3.50$3.52
+0.57%		$3.54$3.4727,078 shs$0.00
02/23/2024$3.48$3.50
+0.57%		$3.51$3.3994,963 shs$0.00
02/22/2024$3.47$3.48
+0.17%		$3.50$3.43142,939 shs$0.00
02/21/2024$3.38$3.47
+2.78%		$3.48$3.3954,426 shs$0.00
02/20/2024$3.38$3.38$3.41$3.3090,989 shs$0.00
02/19/2024$3.38$3.38$3.42$3.32308,900 shs$0.00
02/16/2024$3.34$3.38
+1.21%		$3.42$3.32308,987 shs$0.00
02/15/2024$3.19$3.34
+4.69%		$3.39$3.07408,005 shs$0.00
02/14/2024$3.20$3.19
-0.31%		$3.25$3.14185,860 shs$0.00
02/13/2024$3.24$3.20
-1.23%		$3.24$3.17186,972 shs$0.00
02/12/2024$3.21$3.24
+0.93%		$3.36$3.0675,887 shs$0.00
02/09/2024$3.18$3.21
+0.94%		$3.22$3.1959,713 shs$0.00
02/08/2024$3.08$3.18
+3.25%		$3.21$3.10138,978 shs$0.00
02/07/2024$3.08$3.08
-0.13%		$3.10$3.01123,981 shs$0.00
02/06/2024$3.06$3.08
+0.78%		$3.08$3.04264,216 shs$0.00
02/05/2024$3.09$3.06
-0.97%		$3.08$2.97137,568 shs$0.00
02/02/2024$3.21$3.09
-3.74%		$3.15$3.06292,330 shs$0.00
02/01/2024$3.22$3.21
-0.31%		$3.29$3.20106,224 shs$0.00

Related Companies:
This page (OTCMKTS:ATHOF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society