Free Trial

Frontier Developments (FRRDF) Stock Chart & Stock Price History

$32.50
0.00 (0.00%)
(As of 02/20/2024)

Frontier Developments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive FRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter

FRRDF Stock Chart for Tuesday, May, 21, 2024

Frontier Developments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/17/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/16/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/15/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/14/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/13/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/10/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/09/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/08/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/07/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/06/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/03/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/02/2024$32.50$32.50$32.50$32.5045 shs$0.00
05/01/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/30/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/29/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/26/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/25/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/24/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/23/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/22/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/19/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/18/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/17/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/16/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/15/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/12/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/11/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/10/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/09/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/08/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/05/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/04/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/03/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/02/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/01/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/29/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/28/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/27/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/26/2024$32.50$32.50$32.50$32.5045 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/22/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/21/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/20/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/19/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/18/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/15/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/14/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/13/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/12/2024$11.50$32.50
+182.61%
$32.50$32.5045 shs$0.00
03/11/2024$32.50$11.50
-64.62%
$11.50$11.50100 shs$0.00
03/08/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/07/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/06/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/05/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/04/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/01/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/29/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/28/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/27/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/26/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/23/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/22/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/21/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/20/2024$32.50$32.50$32.50$32.5014 shs$0.00

This page (OTC:FRRDF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners